Market Cap MX$41.46T -4.53%
Volume 24h MX$2.57T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Chainge XCHNG

Chainge (XCHNG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$2.3305 MX$2.3301 MX$2.5221 MX$2.5080 MX$37,091,999 MX$1,104,790,678
May-05 2024 MX$2.5026 MX$2.3139 MX$2.5026 MX$2.3318 MX$42,438,906 MX$1,186,370,666
May-04 2024 MX$2.3164 MX$2.3161 MX$2.4611 MX$2.4611 MX$40,916,424 MX$1,098,115,731
May-03 2024 MX$2.4650 MX$2.2717 MX$2.4650 MX$2.2941 MX$43,679,481 MX$1,168,529,707
May-02 2024 MX$2.2743 MX$2.1650 MX$2.2787 MX$2.2618 MX$38,491,407 MX$1,078,161,651
May-01 2024 MX$2.2368 MX$2.0664 MX$2.3178 MX$2.3178 MX$38,868,826 MX$1,060,381,909
Apr-30 2024 MX$2.2934 MX$2.1335 MX$2.4860 MX$2.4637 MX$40,080,210 MX$1,087,201,588
Apr-29 2024 MX$2.4635 MX$2.4635 MX$2.5673 MX$2.5557 MX$32,153,218 MX$1,167,835,923
Apr-28 2024 MX$2.5358 MX$2.5307 MX$2.5633 MX$2.5331 MX$35,531,178 MX$1,202,131,578
Apr-27 2024 MX$2.5344 MX$2.5073 MX$2.6136 MX$2.5577 MX$42,276,385 MX$1,201,465,459
Apr-26 2024 MX$2.5436 MX$2.5351 MX$2.6703 MX$2.5371 MX$32,967,702 MX$1,205,799,280
Apr-25 2024 MX$2.5327 MX$2.5327 MX$2.7974 MX$2.6546 MX$37,067,737 MX$1,200,645,516
Apr-24 2024 MX$2.6512 MX$2.6512 MX$2.7892 MX$2.7132 MX$68,780,299 MX$1,256,829,916
Apr-23 2024 MX$2.7060 MX$2.6995 MX$2.8890 MX$2.8890 MX$89,786,978 MX$1,282,781,021
Apr-22 2024 MX$2.8804 MX$2.8015 MX$2.9384 MX$2.8015 MX$90,178,817 MX$1,365,489,811

Historical and market price analysis of Chainge (XCHNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1047 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.