Market Cap €2.28T -3.69%
Volume 24h €136.54B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Chainge XCHNG

Chainge (XCHNG) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-05 2024 €0.137701 €0.12732 €0.137701 €0.128305 €2,335,085 €65,276,801
May-04 2024 €0.127457 €0.127439 €0.135415 €0.135415 €2,251,314 €60,420,814
May-03 2024 €0.13563 €0.124999 €0.13563 €0.126229 €2,403,344 €64,295,151
May-02 2024 €0.125141 €0.119123 €0.125383 €0.124453 €2,117,884 €59,322,896
May-01 2024 €0.123077 €0.113701 €0.127533 €0.127533 €2,138,651 €58,344,614
Apr-30 2024 €0.12619 €0.117393 €0.136787 €0.135563 €2,205,304 €59,820,294
Apr-29 2024 €0.13555 €0.13555 €0.141258 €0.140621 €1,769,143 €64,256,977
Apr-28 2024 €0.13953 €0.139245 €0.141043 €0.139382 €1,955,006 €66,144,002
Apr-27 2024 €0.139453 €0.137959 €0.143807 €0.140735 €2,326,142 €66,107,351
Apr-26 2024 €0.139956 €0.139489 €0.146927 €0.139601 €1,813,958 €66,345,807
Apr-25 2024 €0.139358 €0.139358 €0.153924 €0.146065 €2,039,551 €66,062,235
Apr-24 2024 €0.145879 €0.145879 €0.153469 €0.14929 €3,784,448 €69,153,628
Apr-23 2024 €0.148891 €0.148537 €0.158962 €0.158962 €4,940,283 €70,581,517
Apr-22 2024 €0.158491 €0.154146 €0.161679 €0.154146 €4,961,843 €75,132,342
Apr-21 2024 €0.153163 €0.150782 €0.161317 €0.160943 €5,025,582 €72,606,330

Historical and market price analysis of Chainge (XCHNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1046 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92846 EUR.