Market Cap AR$2,192.73T -2.2%
Volume 24h AR$116.41T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Chainge XCHNG

Chainge (XCHNG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$130.55 AR$120.70 AR$130.55 AR$121.64 AR$2,213,846,459 AR$61,887,611,216
May-04 2024 AR$120.84 AR$120.82 AR$128.38 AR$128.38 AR$2,134,425,435 AR$57,283,748,989
May-03 2024 AR$128.58 AR$118.50 AR$128.58 AR$119.67 AR$2,278,561,699 AR$60,956,928,837
May-02 2024 AR$118.64 AR$112.93 AR$118.87 AR$117.99 AR$2,007,923,253 AR$56,242,834,559
May-01 2024 AR$116.68 AR$107.79 AR$120.91 AR$120.91 AR$2,027,611,511 AR$55,315,345,535
Apr-30 2024 AR$119.63 AR$111.29 AR$129.68 AR$128.52 AR$2,090,803,954 AR$56,714,407,328
Apr-29 2024 AR$128.51 AR$128.51 AR$133.92 AR$133.32 AR$1,677,288,479 AR$60,920,737,239
Apr-28 2024 AR$132.28 AR$132.01 AR$133.72 AR$132.14 AR$1,853,501,457 AR$62,709,786,976
Apr-27 2024 AR$132.21 AR$130.79 AR$136.34 AR$133.42 AR$2,205,368,511 AR$62,675,038,589
Apr-26 2024 AR$132.68 AR$132.24 AR$139.29 AR$132.35 AR$1,719,776,456 AR$62,901,114,466
Apr-25 2024 AR$132.12 AR$132.12 AR$145.93 AR$138.48 AR$1,933,656,783 AR$62,632,265,826
Apr-24 2024 AR$138.30 AR$138.30 AR$145.50 AR$141.53 AR$3,587,958,234 AR$65,563,152,768
Apr-23 2024 AR$141.16 AR$140.82 AR$150.70 AR$150.70 AR$4,683,782,013 AR$66,916,905,001
Apr-22 2024 AR$150.26 AR$146.14 AR$153.28 AR$146.14 AR$4,704,222,503 AR$71,231,449,856
Apr-21 2024 AR$145.21 AR$142.95 AR$152.94 AR$152.58 AR$4,764,651,952 AR$68,836,588,991

Historical and market price analysis of Chainge (XCHNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1046 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.