Cap Mercado AR$2,198.21T
2.68%
Volumen 24h AR$91.38T
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-27 2024 | AR$131.30 | AR$129.89 | AR$135.40 | AR$132.50 | AR$2,190,164,354 | AR$62,242,947,030 |
Apr-26 2024 | AR$131.77 | AR$131.33 | AR$138.33 | AR$131.44 | AR$1,707,920,047 | AR$62,467,464,305 |
Apr-25 2024 | AR$131.21 | AR$131.21 | AR$144.92 | AR$137.52 | AR$1,920,325,850 | AR$62,200,469,150 |
Apr-24 2024 | AR$137.35 | AR$137.35 | AR$144.49 | AR$140.56 | AR$3,563,222,287 | AR$65,111,150,097 |
Apr-23 2024 | AR$140.18 | AR$139.85 | AR$149.67 | AR$149.67 | AR$4,651,491,284 | AR$66,455,569,349 |
Apr-22 2024 | AR$149.22 | AR$145.13 | AR$152.22 | AR$145.13 | AR$4,671,790,855 | AR$70,740,369,055 |
Apr-21 2024 | AR$144.20 | AR$141.96 | AR$151.88 | AR$151.53 | AR$4,731,803,693 | AR$68,362,018,736 |
Apr-20 2024 | AR$150.80 | AR$147.49 | AR$152.29 | AR$147.49 | AR$4,617,233,679 | AR$71,487,121,636 |
Apr-19 2024 | AR$149.44 | AR$147.49 | AR$160.12 | AR$159.57 | AR$4,417,697,051 | AR$70,843,168,667 |
Apr-18 2024 | AR$160.15 | AR$144.54 | AR$162.27 | AR$144.54 | AR$4,773,641,120 | AR$75,922,987,913 |
Apr-17 2024 | AR$146.58 | AR$146.58 | AR$170.49 | AR$170.49 | AR$4,650,071,195 | AR$69,488,872,566 |
Apr-16 2024 | AR$166.61 | AR$153.15 | AR$171.98 | AR$157.71 | AR$5,273,821,500 | AR$78,981,717,492 |
Apr-15 2024 | AR$157.81 | AR$157.66 | AR$188.24 | AR$177.09 | AR$5,387,426,502 | AR$74,813,440,718 |
Apr-14 2024 | AR$172.60 | AR$154.94 | AR$172.60 | AR$164.18 | AR$5,561,893,896 | AR$81,821,419,565 |
Apr-13 2024 | AR$165.07 | AR$150.28 | AR$189.01 | AR$184.99 | AR$5,321,340,481 | AR$78,253,161,079 |
Análisis de precios históricos y de mercado de Chainge (XCHNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1038 días, desde el día 25-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.