Cap Mercado R$12.81T
2.59%
Volumen 24h R$545.96B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.768461 | R$0.760227 | R$0.792456 | R$0.775524 | R$12,818,261 | R$364,286,062 |
Apr-26 2024 | R$0.771233 | R$0.768658 | R$0.809646 | R$0.769275 | R$9,995,855 | R$365,600,083 |
Apr-25 2024 | R$0.767936 | R$0.767936 | R$0.848204 | R$0.804895 | R$11,238,991 | R$364,037,454 |
Apr-24 2024 | R$0.803872 | R$0.803872 | R$0.845696 | R$0.822667 | R$20,854,286 | R$381,072,645 |
Apr-23 2024 | R$0.82047 | R$0.81852 | R$0.875968 | R$0.875968 | R$27,223,541 | R$388,941,058 |
Apr-22 2024 | R$0.873371 | R$0.849429 | R$0.890937 | R$0.849429 | R$27,342,348 | R$414,018,483 |
Apr-21 2024 | R$0.844008 | R$0.83089 | R$0.888944 | R$0.886884 | R$27,693,582 | R$400,098,835 |
Apr-20 2024 | R$0.882591 | R$0.863243 | R$0.891312 | R$0.863243 | R$27,023,044 | R$418,388,963 |
Apr-19 2024 | R$0.87464 | R$0.863232 | R$0.93714 | R$0.933937 | R$25,855,226 | R$414,620,133 |
Apr-18 2024 | R$0.937357 | R$0.845951 | R$0.949758 | R$0.845951 | R$27,938,441 | R$444,350,527 |
Apr-17 2024 | R$0.85792 | R$0.85792 | R$0.9978 | R$0.9978 | R$27,215,230 | R$406,693,914 |
Apr-16 2024 | R$0.97512 | R$0.896382 | R$1.0065 | R$0.923048 | R$30,865,821 | R$462,252,195 |
Apr-15 2024 | R$0.923658 | R$0.922762 | R$1.1017 | R$1.0364 | R$31,530,711 | R$437,856,738 |
Apr-14 2024 | R$1.0101 | R$0.90682 | R$1.0101 | R$0.960927 | R$32,551,807 | R$478,871,971 |
Apr-13 2024 | R$0.966125 | R$0.879554 | R$1.1062 | R$1.0827 | R$31,143,933 | R$457,988,210 |
Análisis de precios históricos y de mercado de Chainge (XCHNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1038 días, desde el día 25-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.