Cap Mercado ₹207.58T
0.23%
Volumen 24h ₹9.38T
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹12.57 | ₹12.53 | ₹13.19 | ₹12.54 | ₹162,945,642 | ₹5,959,764,407 |
Apr-25 2024 | ₹12.51 | ₹12.51 | ₹13.82 | ₹13.12 | ₹183,210,408 | ₹5,934,291,495 |
Apr-24 2024 | ₹13.10 | ₹13.10 | ₹13.78 | ₹13.41 | ₹339,952,415 | ₹6,211,987,619 |
Apr-23 2024 | ₹13.37 | ₹13.34 | ₹14.27 | ₹14.27 | ₹443,779,694 | ₹6,340,253,142 |
Apr-22 2024 | ₹14.23 | ₹13.84 | ₹14.52 | ₹13.84 | ₹445,716,393 | ₹6,749,048,298 |
Apr-21 2024 | ₹13.75 | ₹13.54 | ₹14.49 | ₹14.45 | ₹451,441,971 | ₹6,522,139,654 |
Apr-20 2024 | ₹14.38 | ₹14.07 | ₹14.52 | ₹14.07 | ₹440,511,316 | ₹6,820,292,897 |
Apr-19 2024 | ₹14.25 | ₹14.07 | ₹15.27 | ₹15.22 | ₹421,474,346 | ₹6,758,855,987 |
Apr-18 2024 | ₹15.28 | ₹13.79 | ₹15.48 | ₹13.79 | ₹455,433,509 | ₹7,243,500,694 |
Apr-17 2024 | ₹13.98 | ₹13.98 | ₹16.26 | ₹16.26 | ₹443,644,209 | ₹6,629,648,154 |
Apr-16 2024 | ₹15.89 | ₹14.61 | ₹16.40 | ₹15.04 | ₹503,153,666 | ₹7,535,321,530 |
Apr-15 2024 | ₹15.05 | ₹15.04 | ₹17.96 | ₹16.89 | ₹513,992,253 | ₹7,137,643,349 |
Apr-14 2024 | ₹16.46 | ₹14.78 | ₹16.46 | ₹15.66 | ₹530,637,471 | ₹7,806,245,851 |
Apr-13 2024 | ₹15.74 | ₹14.33 | ₹18.03 | ₹17.64 | ₹507,687,257 | ₹7,465,812,953 |
Apr-12 2024 | ₹17.74 | ₹17.55 | ₹19.07 | ₹19.06 | ₹650,781,511 | ₹8,412,507,892 |
Análisis de precios históricos y de mercado de Chainge (XCHNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1037 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.