Cap Mercado ₨700.07T
2.08%
Volumen 24h ₨28.70T
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨41.91 | ₨41.46 | ₨43.22 | ₨42.30 | ₨699,216,089 | ₨19,871,234,735 |
Apr-26 2024 | ₨42.06 | ₨41.92 | ₨44.16 | ₨41.96 | ₨545,258,247 | ₨19,942,912,502 |
Apr-25 2024 | ₨41.88 | ₨41.88 | ₨46.26 | ₨43.90 | ₨613,069,393 | ₨19,857,673,553 |
Apr-24 2024 | ₨43.84 | ₨43.84 | ₨46.13 | ₨44.87 | ₨1,137,568,670 | ₨20,786,916,577 |
Apr-23 2024 | ₨44.75 | ₨44.64 | ₨47.78 | ₨47.78 | ₨1,485,001,588 | ₨21,216,126,180 |
Apr-22 2024 | ₨47.64 | ₨46.33 | ₨48.59 | ₨46.33 | ₨1,491,482,282 | ₨22,584,060,457 |
Apr-21 2024 | ₨46.03 | ₨45.32 | ₨48.49 | ₨48.37 | ₨1,510,641,549 | ₨21,824,765,473 |
Apr-20 2024 | ₨48.14 | ₨47.08 | ₨48.61 | ₨47.08 | ₨1,474,064,752 | ₨22,822,463,305 |
Apr-19 2024 | ₨47.71 | ₨47.08 | ₨51.11 | ₨50.94 | ₨1,410,362,126 | ₨22,616,879,520 |
Apr-18 2024 | ₨51.13 | ₨46.14 | ₨51.80 | ₨46.14 | ₨1,523,998,264 | ₨24,238,626,006 |
Apr-17 2024 | ₨46.79 | ₨46.79 | ₨54.43 | ₨54.43 | ₨1,484,548,221 | ₨22,184,516,706 |
Apr-16 2024 | ₨53.19 | ₨48.89 | ₨54.90 | ₨50.35 | ₨1,683,682,248 | ₨25,215,133,970 |
Apr-15 2024 | ₨50.38 | ₨50.33 | ₨60.09 | ₨56.53 | ₨1,719,950,962 | ₨23,884,399,965 |
Apr-14 2024 | ₨55.10 | ₨49.46 | ₨55.10 | ₨52.41 | ₨1,775,650,165 | ₨26,121,716,790 |
Apr-13 2024 | ₨52.70 | ₨47.97 | ₨60.34 | ₨59.06 | ₨1,698,852,815 | ₨24,982,540,300 |
Análisis de precios históricos y de mercado de Chainge (XCHNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1038 días, desde el día 25-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.