Cap Mercado Bs.91.26T
2.33%
Volumen 24h Bs.3.78T
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.5.463 | Bs.5.405 | Bs.5.634 | Bs.5.514 | Bs.91,139,608 | Bs.2,590,124,242 |
Apr-26 2024 | Bs.5.483 | Bs.5.465 | Bs.5.756 | Bs.5.469 | Bs.71,071,910 | Bs.2,599,467,110 |
Apr-25 2024 | Bs.5.460 | Bs.5.460 | Bs.6.030 | Bs.5.722 | Bs.79,910,781 | Bs.2,588,356,604 |
Apr-24 2024 | Bs.5.715 | Bs.5.715 | Bs.6.013 | Bs.5.849 | Bs.148,276,855 | Bs.2,709,479,168 |
Apr-23 2024 | Bs.5.833 | Bs.5.819 | Bs.6.228 | Bs.6.228 | Bs.193,563,141 | Bs.2,765,424,669 |
Apr-22 2024 | Bs.6.209 | Bs.6.039 | Bs.6.334 | Bs.6.039 | Bs.194,407,870 | Bs.2,943,728,624 |
Apr-21 2024 | Bs.6.001 | Bs.5.907 | Bs.6.320 | Bs.6.305 | Bs.196,905,192 | Bs.2,844,758,008 |
Apr-20 2024 | Bs.6.275 | Bs.6.137 | Bs.6.337 | Bs.6.137 | Bs.192,137,575 | Bs.2,974,803,341 |
Apr-19 2024 | Bs.6.218 | Bs.6.137 | Bs.6.663 | Bs.6.640 | Bs.183,834,230 | Bs.2,948,006,438 |
Apr-18 2024 | Bs.6.664 | Bs.6.014 | Bs.6.752 | Bs.6.014 | Bs.198,646,179 | Bs.3,159,393,649 |
Apr-17 2024 | Bs.6.099 | Bs.6.099 | Bs.7.094 | Bs.7.094 | Bs.193,504,047 | Bs.2,891,649,930 |
Apr-16 2024 | Bs.6.933 | Bs.6.373 | Bs.7.156 | Bs.6.563 | Bs.219,460,253 | Bs.3,286,676,980 |
Apr-15 2024 | Bs.6.567 | Bs.6.560 | Bs.7.833 | Bs.7.369 | Bs.224,187,714 | Bs.3,113,221,910 |
Apr-14 2024 | Bs.7.182 | Bs.6.447 | Bs.7.182 | Bs.6.832 | Bs.231,447,849 | Bs.3,404,845,890 |
Apr-13 2024 | Bs.6.869 | Bs.6.253 | Bs.7.865 | Bs.7.698 | Bs.221,437,667 | Bs.3,256,359,463 |
Análisis de precios históricos y de mercado de Chainge (XCHNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1038 días, desde el día 25-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.