Cap Mercado £1.98T
-0.43%
Volumen 24h £83.79B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.120737 | £0.120334 | £0.12675 | £0.12043 | £1,564,857 | £57,234,924 |
Apr-25 2024 | £0.12022 | £0.12022 | £0.132786 | £0.126006 | £1,759,471 | £56,990,294 |
Apr-24 2024 | £0.125846 | £0.125846 | £0.132394 | £0.128789 | £3,264,752 | £59,657,164 |
Apr-23 2024 | £0.128445 | £0.128139 | £0.137133 | £0.137133 | £4,261,863 | £60,888,969 |
Apr-22 2024 | £0.136726 | £0.132978 | £0.139476 | £0.132978 | £4,280,462 | £64,814,855 |
Apr-21 2024 | £0.13213 | £0.130076 | £0.139164 | £0.138842 | £4,335,448 | £62,635,726 |
Apr-20 2024 | £0.13817 | £0.135141 | £0.139535 | £0.135141 | £4,230,475 | £65,499,057 |
Apr-19 2024 | £0.136925 | £0.135139 | £0.146709 | £0.146208 | £4,047,652 | £64,909,044 |
Apr-18 2024 | £0.146743 | £0.132434 | £0.148685 | £0.132434 | £4,373,781 | £69,563,356 |
Apr-17 2024 | £0.134308 | £0.134308 | £0.156213 | £0.156213 | £4,260,561 | £63,668,189 |
Apr-16 2024 | £0.152655 | £0.140329 | £0.157576 | £0.144503 | £4,832,064 | £72,365,873 |
Apr-15 2024 | £0.144599 | £0.144459 | £0.17248 | £0.16226 | £4,936,153 | £68,546,749 |
Apr-14 2024 | £0.158144 | £0.141963 | £0.158144 | £0.150433 | £5,096,006 | £74,967,710 |
Apr-13 2024 | £0.151247 | £0.137694 | £0.173181 | £0.169502 | £4,875,602 | £71,698,344 |
Apr-12 2024 | £0.170426 | £0.168555 | £0.183147 | £0.183046 | £6,249,816 | £80,789,981 |
Análisis de precios históricos y de mercado de Chainge (XCHNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1037 días, desde el día 25-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.