Cap Mercado €2.32T
0.22%
Volumen 24h €105.38B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.140925 | €0.140455 | €0.147944 | €0.140568 | €1,826,520 | €66,805,281 |
Apr-25 2024 | €0.140323 | €0.140323 | €0.15499 | €0.147076 | €2,053,676 | €66,519,746 |
Apr-24 2024 | €0.146889 | €0.146889 | €0.154532 | €0.150324 | €3,810,657 | €69,632,548 |
Apr-23 2024 | €0.149922 | €0.149566 | €0.160063 | €0.160063 | €4,974,497 | €71,070,325 |
Apr-22 2024 | €0.159589 | €0.155214 | €0.162798 | €0.155214 | €4,996,206 | €75,652,667 |
Apr-21 2024 | €0.154223 | €0.151826 | €0.162434 | €0.162058 | €5,060,386 | €73,109,161 |
Apr-20 2024 | €0.161273 | €0.157738 | €0.162867 | €0.157738 | €4,937,860 | €76,451,275 |
Apr-19 2024 | €0.159821 | €0.157736 | €0.171241 | €0.170656 | €4,724,467 | €75,762,605 |
Apr-18 2024 | €0.171281 | €0.154578 | €0.173547 | €0.154578 | €5,105,129 | €81,195,173 |
Apr-17 2024 | €0.156765 | €0.156765 | €0.182333 | €0.182333 | €4,972,978 | €74,314,265 |
Apr-16 2024 | €0.178181 | €0.163793 | €0.183925 | €0.168666 | €5,640,042 | €84,466,305 |
Apr-15 2024 | €0.168778 | €0.168614 | €0.201321 | €0.189392 | €5,761,536 | €80,008,578 |
Apr-14 2024 | €0.184587 | €0.165701 | €0.184587 | €0.175588 | €5,948,119 | €87,503,199 |
Apr-13 2024 | €0.176538 | €0.160719 | €0.202139 | €0.197845 | €5,690,861 | €83,687,156 |
Apr-12 2024 | €0.198923 | €0.196739 | €0.213771 | €0.213653 | €7,294,859 | €94,299,022 |
Análisis de precios históricos y de mercado de Chainge (XCHNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1037 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.