Cap Mercado Rp40,191.56T
0.43%
Volumen 24h Rp1,799.98T
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp2,448.10 | Rp2,439.93 | Rp2,570.04 | Rp2,441.89 | Rp31,729,617,966 | Rp1,160,516,138,384 |
Apr-25 2024 | Rp2,437.64 | Rp2,437.64 | Rp2,692.43 | Rp2,554.96 | Rp35,675,677,963 | Rp1,155,555,921,255 |
Apr-24 2024 | Rp2,551.71 | Rp2,551.71 | Rp2,684.47 | Rp2,611.37 | Rp66,197,291,890 | Rp1,209,630,346,250 |
Apr-23 2024 | Rp2,604.40 | Rp2,598.21 | Rp2,780.56 | Rp2,780.56 | Rp86,415,076,444 | Rp1,234,606,872,129 |
Apr-22 2024 | Rp2,772.32 | Rp2,696.32 | Rp2,828.08 | Rp2,696.32 | Rp86,792,200,424 | Rp1,314,209,578,332 |
Apr-21 2024 | Rp2,679.11 | Rp2,637.47 | Rp2,821.75 | Rp2,815.21 | Rp87,907,114,696 | Rp1,270,024,754,150 |
Apr-20 2024 | Rp2,801.58 | Rp2,740.17 | Rp2,829.27 | Rp2,740.17 | Rp85,778,641,062 | Rp1,328,082,695,029 |
Apr-19 2024 | Rp2,776.35 | Rp2,740.13 | Rp2,974.74 | Rp2,964.57 | Rp82,071,663,690 | Rp1,316,119,382,264 |
Apr-18 2024 | Rp2,975.43 | Rp2,685.28 | Rp3,014.79 | Rp2,685.28 | Rp88,684,367,462 | Rp1,410,491,905,305 |
Apr-17 2024 | Rp2,723.27 | Rp2,723.27 | Rp3,167.43 | Rp3,167.43 | Rp86,388,694,124 | Rp1,290,959,364,978 |
Apr-16 2024 | Rp3,095.30 | Rp2,845.36 | Rp3,195.08 | Rp2,930.01 | Rp97,976,683,218 | Rp1,467,316,767,325 |
Apr-15 2024 | Rp2,931.94 | Rp2,929.10 | Rp3,497.28 | Rp3,290.05 | Rp100,087,228,913 | Rp1,389,878,815,914 |
Apr-14 2024 | Rp3,206.59 | Rp2,878.49 | Rp3,206.59 | Rp3,050.25 | Rp103,328,471,834 | Rp1,520,072,551,800 |
Apr-13 2024 | Rp3,066.75 | Rp2,791.94 | Rp3,511.49 | Rp3,436.89 | Rp98,859,487,488 | Rp1,453,781,697,755 |
Apr-12 2024 | Rp3,455.62 | Rp3,417.68 | Rp3,713.56 | Rp3,711.51 | Rp126,723,540,526 | Rp1,638,127,030,989 |
Análisis de precios históricos y de mercado de Chainge (XCHNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1037 días, desde el día 25-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.