Cap Mercado HK$19.48T
0.34%
Volumen 24h HK$884.70B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$1.1800 | HK$1.1761 | HK$1.2388 | HK$1.1770 | HK$15,294,461 | HK$559,397,496 |
Apr-25 2024 | HK$1.1750 | HK$1.1750 | HK$1.2978 | HK$1.2315 | HK$17,196,560 | HK$557,006,549 |
Apr-24 2024 | HK$1.2299 | HK$1.2299 | HK$1.2939 | HK$1.2587 | HK$31,908,733 | HK$583,071,760 |
Apr-23 2024 | HK$1.2553 | HK$1.2524 | HK$1.3403 | HK$1.3403 | HK$41,654,205 | HK$595,111,063 |
Apr-22 2024 | HK$1.3363 | HK$1.2996 | HK$1.3632 | HK$1.2996 | HK$41,835,988 | HK$633,481,537 |
Apr-21 2024 | HK$1.2914 | HK$1.2713 | HK$1.3601 | HK$1.3570 | HK$42,373,405 | HK$612,183,359 |
Apr-20 2024 | HK$1.3504 | HK$1.3208 | HK$1.3637 | HK$1.3208 | HK$41,347,428 | HK$640,168,723 |
Apr-19 2024 | HK$1.3382 | HK$1.3208 | HK$1.4339 | HK$1.4289 | HK$39,560,573 | HK$634,402,110 |
Apr-18 2024 | HK$1.4342 | HK$1.2943 | HK$1.4532 | HK$1.2943 | HK$42,748,060 | HK$679,892,001 |
Apr-17 2024 | HK$1.3126 | HK$1.3126 | HK$1.5267 | HK$1.5267 | HK$41,641,488 | HK$622,274,359 |
Apr-16 2024 | HK$1.4920 | HK$1.3715 | HK$1.5401 | HK$1.4123 | HK$47,227,186 | HK$707,282,991 |
Apr-15 2024 | HK$1.4132 | HK$1.4119 | HK$1.6857 | HK$1.5858 | HK$48,244,521 | HK$669,955,982 |
Apr-14 2024 | HK$1.5456 | HK$1.3875 | HK$1.5456 | HK$1.4702 | HK$49,806,880 | HK$732,712,585 |
Apr-13 2024 | HK$1.4782 | HK$1.3457 | HK$1.6926 | HK$1.6566 | HK$47,652,719 | HK$700,758,753 |
Apr-12 2024 | HK$1.6656 | HK$1.6474 | HK$1.7900 | HK$1.7890 | HK$61,083,882 | HK$789,617,765 |
Análisis de precios históricos y de mercado de Chainge (XCHNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1037 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.