Cap Mercado NZ$4.22T
1.98%
Volumen 24h NZ$179.12B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.252902 | NZ$0.250193 | NZ$0.260799 | NZ$0.255227 | NZ$4,218,529 | NZ$119,887,659 |
Apr-26 2024 | NZ$0.253815 | NZ$0.252968 | NZ$0.266457 | NZ$0.253171 | NZ$3,289,666 | NZ$120,320,107 |
Apr-25 2024 | NZ$0.25273 | NZ$0.25273 | NZ$0.279146 | NZ$0.264893 | NZ$3,698,786 | NZ$119,805,841 |
Apr-24 2024 | NZ$0.264556 | NZ$0.264556 | NZ$0.278321 | NZ$0.270742 | NZ$6,863,209 | NZ$125,412,175 |
Apr-23 2024 | NZ$0.270019 | NZ$0.269377 | NZ$0.288283 | NZ$0.288283 | NZ$8,959,351 | NZ$128,001,693 |
Apr-22 2024 | NZ$0.287429 | NZ$0.279549 | NZ$0.29321 | NZ$0.279549 | NZ$8,998,450 | NZ$136,254,751 |
Apr-21 2024 | NZ$0.277765 | NZ$0.273448 | NZ$0.292554 | NZ$0.291876 | NZ$9,114,043 | NZ$131,673,752 |
Apr-20 2024 | NZ$0.290463 | NZ$0.284095 | NZ$0.293333 | NZ$0.284095 | NZ$8,893,366 | NZ$137,693,089 |
Apr-19 2024 | NZ$0.287846 | NZ$0.284092 | NZ$0.308415 | NZ$0.307361 | NZ$8,509,034 | NZ$136,452,756 |
Apr-18 2024 | NZ$0.308487 | NZ$0.278405 | NZ$0.312568 | NZ$0.278405 | NZ$9,194,627 | NZ$146,237,119 |
Apr-17 2024 | NZ$0.282344 | NZ$0.282344 | NZ$0.328393 | NZ$0.328393 | NZ$8,956,616 | NZ$133,844,213 |
Apr-16 2024 | NZ$0.320915 | NZ$0.295002 | NZ$0.331259 | NZ$0.303778 | NZ$10,158,036 | NZ$152,128,613 |
Apr-15 2024 | NZ$0.303978 | NZ$0.303684 | NZ$0.362592 | NZ$0.341107 | NZ$10,376,854 | NZ$144,099,993 |
Apr-14 2024 | NZ$0.332453 | NZ$0.298437 | NZ$0.332453 | NZ$0.316244 | NZ$10,712,900 | NZ$157,598,232 |
Apr-13 2024 | NZ$0.317954 | NZ$0.289464 | NZ$0.364065 | NZ$0.35633 | NZ$10,249,564 | NZ$150,725,323 |
Análisis de precios históricos y de mercado de Chainge (XCHNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1038 días, desde el día 25-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.