Cap Mercado MX$43.02T
2.43%
Volumen 24h MX$1.79T
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$2.5774 | MX$2.5498 | MX$2.6579 | MX$2.6011 | MX$42,992,522 | MX$1,221,817,575 |
Apr-26 2024 | MX$2.5867 | MX$2.5780 | MX$2.7155 | MX$2.5801 | MX$33,526,156 | MX$1,226,224,808 |
Apr-25 2024 | MX$2.5756 | MX$2.5756 | MX$2.8448 | MX$2.6996 | MX$37,695,642 | MX$1,220,983,742 |
Apr-24 2024 | MX$2.6961 | MX$2.6961 | MX$2.8364 | MX$2.7592 | MX$69,945,397 | MX$1,278,119,872 |
Apr-23 2024 | MX$2.7518 | MX$2.7453 | MX$2.9380 | MX$2.9380 | MX$91,307,916 | MX$1,304,510,574 |
Apr-22 2024 | MX$2.9292 | MX$2.8489 | MX$2.9882 | MX$2.8489 | MX$91,706,393 | MX$1,388,620,403 |
Apr-21 2024 | MX$2.8308 | MX$2.7868 | MX$2.9815 | MX$2.9746 | MX$92,884,434 | MX$1,341,933,824 |
Apr-20 2024 | MX$2.9602 | MX$2.8953 | MX$2.9894 | MX$2.8953 | MX$90,635,446 | MX$1,403,279,018 |
Apr-19 2024 | MX$2.9335 | MX$2.8952 | MX$3.1431 | MX$3.1324 | MX$86,718,579 | MX$1,390,638,340 |
Apr-18 2024 | MX$3.1439 | MX$2.8373 | MX$3.1854 | MX$2.8373 | MX$93,705,695 | MX$1,490,354,255 |
Apr-17 2024 | MX$2.8774 | MX$2.8774 | MX$3.3467 | MX$3.3467 | MX$91,280,040 | MX$1,364,053,757 |
Apr-16 2024 | MX$3.2705 | MX$3.0064 | MX$3.3759 | MX$3.0959 | MX$103,524,144 | MX$1,550,396,553 |
Apr-15 2024 | MX$3.0979 | MX$3.0949 | MX$3.6953 | MX$3.4763 | MX$105,754,189 | MX$1,468,574,048 |
Apr-14 2024 | MX$3.3881 | MX$3.0414 | MX$3.3881 | MX$3.2229 | MX$109,178,952 | MX$1,606,139,381 |
Apr-13 2024 | MX$3.2403 | MX$2.9500 | MX$3.7103 | MX$3.6314 | MX$104,456,933 | MX$1,536,095,125 |
Análisis de precios históricos y de mercado de Chainge (XCHNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1038 días, desde el día 25-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.