Cap Mercado RM11.88T
2.02%
Volumen 24h RM510.81B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.716071 | RM0.708399 | RM0.738431 | RM0.722653 | RM11,944,386 | RM339,451,127 |
Apr-26 2024 | RM0.718654 | RM0.716256 | RM0.754449 | RM0.71683 | RM9,314,395 | RM340,675,565 |
Apr-25 2024 | RM0.715583 | RM0.715583 | RM0.790378 | RM0.750022 | RM10,472,781 | RM339,219,468 |
Apr-24 2024 | RM0.749069 | RM0.749069 | RM0.788042 | RM0.766582 | RM19,432,560 | RM355,093,297 |
Apr-23 2024 | RM0.764535 | RM0.762718 | RM0.81625 | RM0.81625 | RM25,367,596 | RM362,425,287 |
Apr-22 2024 | RM0.81383 | RM0.791519 | RM0.830198 | RM0.791519 | RM25,478,303 | RM385,793,076 |
Apr-21 2024 | RM0.786468 | RM0.774245 | RM0.828341 | RM0.826421 | RM25,805,592 | RM372,822,391 |
Apr-20 2024 | RM0.822421 | RM0.804392 | RM0.830547 | RM0.804392 | RM25,180,767 | RM389,865,602 |
Apr-19 2024 | RM0.815012 | RM0.804382 | RM0.873251 | RM0.870266 | RM24,092,565 | RM386,353,709 |
Apr-18 2024 | RM0.873453 | RM0.788279 | RM0.885008 | RM0.788279 | RM26,033,759 | RM414,057,256 |
Apr-17 2024 | RM0.799432 | RM0.799432 | RM0.929817 | RM0.929817 | RM25,359,852 | RM378,967,855 |
Apr-16 2024 | RM0.908642 | RM0.835272 | RM0.937932 | RM0.86012 | RM28,761,566 | RM430,738,490 |
Apr-15 2024 | RM0.860688 | RM0.859854 | RM1.0266 | RM0.965813 | RM29,381,128 | RM408,006,176 |
Apr-14 2024 | RM0.941311 | RM0.844998 | RM0.941311 | RM0.895417 | RM30,332,612 | RM446,225,226 |
Apr-13 2024 | RM0.90026 | RM0.819591 | RM1.0308 | RM1.0089 | RM29,020,718 | RM426,765,200 |
Análisis de precios históricos y de mercado de Chainge (XCHNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1038 días, desde el día 25-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.