Market Cap RM11.72T -3.29%
Volume 24h RM646.82B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Chainge XCHNG

Chainge (XCHNG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.702848 RM0.649863 RM0.702848 RM0.654891 RM11,918,625 RM333,182,645
May-04 2024 RM0.650563 RM0.65047 RM0.691181 RM0.691181 RM11,491,048 RM308,396,958
May-03 2024 RM0.692278 RM0.638014 RM0.692278 RM0.644296 RM12,267,031 RM328,172,156
May-02 2024 RM0.638741 RM0.608025 RM0.639978 RM0.635228 RM10,810,002 RM302,793,015
May-01 2024 RM0.628208 RM0.580348 RM0.650952 RM0.650952 RM10,915,997 RM297,799,718
Apr-30 2024 RM0.644097 RM0.599192 RM0.698185 RM0.691934 RM11,256,204 RM305,331,809
Apr-29 2024 RM0.691867 RM0.691867 RM0.721005 RM0.717752 RM9,029,972 RM327,977,312
Apr-28 2024 RM0.712185 RM0.710731 RM0.719909 RM0.711428 RM9,978,645 RM337,608,970
Apr-27 2024 RM0.711791 RM0.704165 RM0.734017 RM0.718333 RM11,872,982 RM337,421,897
Apr-26 2024 RM0.714358 RM0.711974 RM0.749939 RM0.712545 RM9,258,714 RM338,639,015
Apr-25 2024 RM0.711305 RM0.711305 RM0.785654 RM0.745538 RM10,410,175 RM337,191,622
Apr-24 2024 RM0.744591 RM0.744591 RM0.783331 RM0.761999 RM19,316,393 RM352,970,558
Apr-23 2024 RM0.759965 RM0.758159 RM0.81137 RM0.81137 RM25,215,950 RM360,258,717
Apr-22 2024 RM0.808965 RM0.786788 RM0.825235 RM0.786788 RM25,325,994 RM383,486,815
Apr-21 2024 RM0.781767 RM0.769616 RM0.823389 RM0.821481 RM25,651,327 RM370,593,667

Historical and market price analysis of Chainge (XCHNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1046 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.