Market Cap R45.83T -3.18%
Volume 24h R2.76T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Chainge XCHNG

Chainge (XCHNG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R2.7445 R2.5376 R2.7445 R2.5572 R46,540,356 R1,301,025,851
May-04 2024 R2.5403 R2.5399 R2.6989 R2.6989 R44,870,736 R1,204,241,638
May-03 2024 R2.7032 R2.4913 R2.7032 R2.5158 R47,900,826 R1,281,460,678
May-02 2024 R2.4941 R2.3742 R2.4990 R2.4804 R42,211,357 R1,182,359,123
May-01 2024 R2.4530 R2.2661 R2.5418 R2.5418 R42,625,252 R1,162,861,082
Apr-30 2024 R2.5150 R2.3397 R2.7263 R2.7018 R43,953,708 R1,192,272,712
Apr-29 2024 R2.7016 R2.7016 R2.8154 R2.8027 R35,260,622 R1,280,699,844
Apr-28 2024 R2.7809 R2.7752 R2.8111 R2.7780 R38,965,041 R1,318,309,956
Apr-27 2024 R2.7794 R2.7496 R2.8662 R2.8049 R46,362,129 R1,317,579,461
Apr-26 2024 R2.7894 R2.7801 R2.9283 R2.7823 R36,153,821 R1,322,332,118
Apr-25 2024 R2.7775 R2.7775 R3.0678 R2.9112 R40,650,098 R1,316,680,275
Apr-24 2024 R2.9075 R2.9075 R3.0587 R2.9754 R75,427,478 R1,378,294,540
Apr-23 2024 R2.9675 R2.9604 R3.1682 R3.1682 R98,464,319 R1,406,753,655
Apr-22 2024 R3.1588 R3.0722 R3.2224 R3.0722 R98,894,027 R1,497,455,725
Apr-21 2024 R3.0526 R3.0052 R3.2152 R3.2077 R100,164,399 R1,447,110,012

Historical and market price analysis of Chainge (XCHNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1046 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.