Market Cap Tk270.85T -2.72%
Volume 24h Tk14.17T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 32 Seconds ago
Chainge XCHNG

Chainge (XCHNG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk16.25 Tk15.02 Tk16.25 Tk15.14 Tk275,573,495 Tk7,703,598,973
May-04 2024 Tk15.04 Tk15.03 Tk15.98 Tk15.98 Tk265,687,385 Tk7,130,522,915
May-03 2024 Tk16.00 Tk14.75 Tk16.00 Tk14.89 Tk283,629,069 Tk7,587,750,200
May-02 2024 Tk14.76 Tk14.05 Tk14.79 Tk14.68 Tk249,940,743 Tk7,000,952,760
May-01 2024 Tk14.52 Tk13.41 Tk15.05 Tk15.05 Tk252,391,483 Tk6,885,501,487
Apr-30 2024 Tk14.89 Tk13.85 Tk16.14 Tk15.99 Tk260,257,504 Tk7,059,652,837
Apr-29 2024 Tk15.99 Tk15.99 Tk16.67 Tk16.59 Tk208,784,239 Tk7,583,245,170
Apr-28 2024 Tk16.46 Tk16.43 Tk16.64 Tk16.44 Tk230,718,744 Tk7,805,941,142
Apr-27 2024 Tk16.45 Tk16.28 Tk16.97 Tk16.60 Tk274,518,183 Tk7,801,615,759
Apr-26 2024 Tk16.51 Tk16.46 Tk17.33 Tk16.47 Tk214,073,025 Tk7,829,757,060
Apr-25 2024 Tk16.44 Tk16.44 Tk18.16 Tk17.23 Tk240,696,258 Tk7,796,291,523
Apr-24 2024 Tk17.21 Tk17.21 Tk18.11 Tk17.61 Tk446,619,135 Tk8,161,120,238
Apr-23 2024 Tk17.57 Tk17.52 Tk18.75 Tk18.75 Tk583,024,253 Tk8,329,631,578
Apr-22 2024 Tk18.70 Tk18.19 Tk19.08 Tk18.19 Tk585,568,629 Tk8,866,694,209
Apr-21 2024 Tk18.07 Tk17.79 Tk19.03 Tk18.99 Tk593,090,720 Tk8,568,588,541

Historical and market price analysis of Chainge (XCHNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1046 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.