Market Cap CL$2,305.19T -2.84%
Volume 24h CL$137.86T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Chainge XCHNG

Chainge (XCHNG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$137.96 CL$127.56 CL$137.96 CL$128.55 CL$2,339,593,308 CL$65,402,837,877
May-04 2024 CL$127.70 CL$127.68 CL$135.67 CL$135.67 CL$2,255,661,157 CL$60,537,475,506
May-03 2024 CL$135.89 CL$125.24 CL$135.89 CL$126.47 CL$2,407,984,385 CL$64,419,292,582
May-02 2024 CL$125.38 CL$119.35 CL$125.62 CL$124.69 CL$2,121,973,629 CL$59,437,436,962
May-01 2024 CL$123.31 CL$113.92 CL$127.78 CL$127.78 CL$2,142,780,184 CL$58,457,266,407
Apr-30 2024 CL$126.43 CL$117.61 CL$137.05 CL$135.82 CL$2,209,561,968 CL$59,935,795,143
Apr-29 2024 CL$135.81 CL$135.81 CL$141.53 CL$140.89 CL$1,772,558,744 CL$64,381,045,296
Apr-28 2024 CL$139.80 CL$139.51 CL$141.31 CL$139.65 CL$1,958,780,649 CL$66,271,713,357
Apr-27 2024 CL$139.72 CL$138.22 CL$144.08 CL$141.00 CL$2,330,633,811 CL$66,234,991,256
Apr-26 2024 CL$140.22 CL$139.75 CL$147.21 CL$139.87 CL$1,817,460,046 CL$66,473,908,280
Apr-25 2024 CL$139.62 CL$139.62 CL$154.22 CL$146.34 CL$2,043,488,812 CL$66,189,788,993
Apr-24 2024 CL$146.16 CL$146.16 CL$153.76 CL$149.57 CL$3,791,754,861 CL$69,287,150,803
Apr-23 2024 CL$149.17 CL$148.82 CL$159.26 CL$159.26 CL$4,949,821,614 CL$70,717,796,389
Apr-22 2024 CL$158.79 CL$154.44 CL$161.99 CL$154.44 CL$4,971,423,128 CL$75,277,408,113
Apr-21 2024 CL$153.45 CL$151.07 CL$161.62 CL$161.25 CL$5,035,284,979 CL$72,746,518,751

Historical and market price analysis of Chainge (XCHNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1046 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.