Market Cap zł9.91T -3.22%
Volume 24h zł596.43B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Chainge XCHNG

Chainge (XCHNG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.593878 zł0.549107 zł0.593878 zł0.553356 zł10,070,748 zł281,525,625
May-04 2024 zł0.549699 zł0.54962 zł0.58402 zł0.58402 zł9,709,463 zł260,582,739
May-03 2024 zł0.584947 zł0.539096 zł0.584947 zł0.544404 zł10,365,136 zł277,291,968
May-02 2024 zł0.53971 zł0.513756 zł0.540755 zł0.536741 zł9,134,007 zł255,847,638
May-01 2024 zł0.53081 zł0.49037 zł0.550028 zł0.550028 zł9,223,568 zł251,628,508
Apr-30 2024 zł0.544235 zł0.506293 zł0.589938 zł0.584656 zł9,511,029 zł257,992,814
Apr-29 2024 zł0.584599 zł0.584599 zł0.60922 zł0.60647 zł7,629,955 zł277,127,333
Apr-28 2024 zł0.601767 zł0.600538 zł0.608294 zł0.601127 zł8,431,545 zł285,265,688
Apr-27 2024 zł0.601434 zł0.59499 zł0.620214 zł0.606962 zł10,032,182 zł285,107,618
Apr-26 2024 zł0.603603 zł0.601589 zł0.633667 zł0.602071 zł7,823,232 zł286,136,033
Apr-25 2024 zł0.601023 zł0.601023 zł0.663845 zł0.629949 zł8,796,170 zł284,913,046
Apr-24 2024 zł0.629148 zł0.629148 zł0.661882 zł0.643858 zł16,321,557 zł298,245,598
Apr-23 2024 zł0.642139 zł0.640613 zł0.685574 zł0.685574 zł21,306,440 zł304,403,792
Apr-22 2024 zł0.683542 zł0.664803 zł0.69729 zł0.664803 zł21,399,423 zł324,030,579
Apr-21 2024 zł0.660561 zł0.650294 zł0.69573 zł0.694117 zł21,674,316 zł313,136,400

Historical and market price analysis of Chainge (XCHNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1046 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.