Cap Marché zł9.80T
2.78%
Volume 24h zł496.03B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monnaies
27.080
+35
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.476837 | zł0.475136 | zł0.509896 | zł0.498544 | zł9,030,645 | zł226,043,046 |
May-08 2024 | zł0.498866 | zł0.498866 | zł0.519867 | zł0.519867 | zł7,890,041 | zł236,485,950 |
May-07 2024 | zł0.520165 | zł0.518105 | zł0.552738 | zł0.550336 | zł8,072,346 | zł246,582,608 |
May-06 2024 | zł0.550082 | zł0.549978 | zł0.595304 | zł0.591965 | zł8,754,843 | zł260,764,294 |
May-05 2024 | zł0.590701 | zł0.54617 | zł0.590701 | zł0.550395 | zł10,016,876 | zł280,019,660 |
May-04 2024 | zł0.546758 | zł0.54668 | zł0.580896 | zł0.580896 | zł9,657,524 | zł259,188,803 |
May-03 2024 | zł0.581818 | zł0.536212 | zł0.581818 | zł0.541491 | zł10,309,690 | zł275,808,649 |
May-02 2024 | zł0.536823 | zł0.511008 | zł0.537862 | zł0.53387 | zł9,085,146 | zł254,479,032 |
May-01 2024 | zł0.52797 | zł0.487747 | zł0.547085 | zł0.547085 | zł9,174,228 | zł250,282,470 |
Apr-30 2024 | zł0.541324 | zł0.503584 | zł0.586782 | zł0.581528 | zł9,460,152 | zł256,612,733 |
Apr-29 2024 | zł0.581472 | zł0.581472 | zł0.605961 | zł0.603226 | zł7,589,140 | zł275,644,895 |
Apr-28 2024 | zł0.598548 | zł0.597326 | zł0.60504 | zł0.597911 | zł8,386,442 | zł283,739,716 |
Apr-27 2024 | zł0.598217 | zł0.591807 | zł0.616896 | zł0.603715 | zł9,978,516 | zł283,582,491 |
Apr-26 2024 | zł0.600374 | zł0.598371 | zł0.630277 | zł0.598851 | zł7,781,383 | zł284,605,405 |
Apr-25 2024 | zł0.597808 | zł0.597808 | zł0.660294 | zł0.626579 | zł8,749,116 | zł283,388,960 |
Analyse historique et de marché du prix de Chainge (XCHNG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1050 jours, à partir du jour 25-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98284 PLN.