Market Cap CHF2.23T -4.22%
Volume 24h CHF127.92B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Chainge XCHNG

Chainge (XCHNG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.13437 CHF0.12424 CHF0.13437 CHF0.125201 CHF2,278,598 CHF63,697,716
May-04 2024 CHF0.124374 CHF0.124356 CHF0.132139 CHF0.132139 CHF2,196,854 CHF58,959,199
May-03 2024 CHF0.132349 CHF0.121975 CHF0.132349 CHF0.123176 CHF2,345,206 CHF62,739,813
May-02 2024 CHF0.122114 CHF0.116242 CHF0.12235 CHF0.121442 CHF2,066,652 CHF57,887,840
May-01 2024 CHF0.1201 CHF0.11095 CHF0.124448 CHF0.124448 CHF2,086,916 CHF56,933,223
Apr-30 2024 CHF0.123138 CHF0.114553 CHF0.133478 CHF0.132283 CHF2,151,956 CHF58,373,205
Apr-29 2024 CHF0.132271 CHF0.132271 CHF0.137841 CHF0.137219 CHF1,726,346 CHF62,702,563
Apr-28 2024 CHF0.136155 CHF0.135877 CHF0.137632 CHF0.13601 CHF1,907,713 CHF64,543,939
Apr-27 2024 CHF0.136079 CHF0.134621 CHF0.140329 CHF0.13733 CHF2,269,872 CHF64,508,174
Apr-26 2024 CHF0.13657 CHF0.136114 CHF0.143373 CHF0.136224 CHF1,770,077 CHF64,740,863
Apr-25 2024 CHF0.135987 CHF0.135987 CHF0.150201 CHF0.142531 CHF1,990,213 CHF64,464,151
Apr-24 2024 CHF0.14235 CHF0.14235 CHF0.149756 CHF0.145678 CHF3,692,900 CHF67,480,761
Apr-23 2024 CHF0.145289 CHF0.144944 CHF0.155117 CHF0.155117 CHF4,820,774 CHF68,874,108
Apr-22 2024 CHF0.154657 CHF0.150417 CHF0.157768 CHF0.150417 CHF4,841,813 CHF73,314,846
Apr-21 2024 CHF0.149457 CHF0.147135 CHF0.157415 CHF0.15705 CHF4,904,010 CHF70,849,939

Historical and market price analysis of Chainge (XCHNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1046 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.