Market Cap ₩3,357.39T -2.56%
Volume 24h ₩174.45T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Chainge XCHNG

Chainge (XCHNG) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩200.87 ₩185.73 ₩200.87 ₩187.16 ₩3,406,361,712 ₩95,224,123,804
May-04 2024 ₩185.93 ₩185.90 ₩197.54 ₩197.54 ₩3,284,159,590 ₩88,140,335,335
May-03 2024 ₩197.85 ₩182.34 ₩197.85 ₩184.14 ₩3,505,936,602 ₩93,792,118,070
May-02 2024 ₩182.55 ₩173.77 ₩182.90 ₩181.54 ₩3,089,515,473 ₩86,538,719,719
May-01 2024 ₩179.54 ₩165.86 ₩186.04 ₩186.04 ₩3,119,809,050 ₩85,111,627,481
Apr-30 2024 ₩184.08 ₩171.25 ₩199.54 ₩197.75 ₩3,217,040,869 ₩87,264,310,880
Apr-29 2024 ₩197.73 ₩197.73 ₩206.06 ₩205.13 ₩2,580,780,266 ₩93,736,431,428
Apr-28 2024 ₩203.54 ₩203.12 ₩205.75 ₩203.32 ₩2,851,912,503 ₩96,489,174,510
Apr-27 2024 ₩203.43 ₩201.25 ₩209.78 ₩205.30 ₩3,393,317,015 ₩96,435,708,483
Apr-26 2024 ₩204.16 ₩203.48 ₩214.33 ₩203.64 ₩2,646,154,908 ₩96,783,562,874
Apr-25 2024 ₩203.29 ₩203.29 ₩224.54 ₩213.07 ₩2,975,244,468 ₩96,369,895,653
Apr-24 2024 ₩212.80 ₩212.80 ₩223.87 ₩217.78 ₩5,520,655,465 ₩100,879,540,404
Apr-23 2024 ₩217.19 ₩216.68 ₩231.89 ₩231.89 ₩7,206,758,017 ₩102,962,507,700
Apr-22 2024 ₩231.20 ₩224.86 ₩235.85 ₩224.86 ₩7,238,209,025 ₩109,601,134,485
Apr-21 2024 ₩223.43 ₩219.95 ₩235.32 ₩234.78 ₩7,331,189,529 ₩105,916,252,760

Historical and market price analysis of Chainge (XCHNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1046 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1354.41365 KRW.