Market Cap ₦3,039.68T -4.19%
Volume 24h ₦172.89T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Chainge XCHNG

Chainge (XCHNG) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-05 2024 ₦183.16 ₦169.35 ₦183.16 ₦170.66 ₦3,106,035,379 ₦86,828,564,448
May-04 2024 ₦169.53 ₦169.51 ₦180.12 ₦180.12 ₦2,994,607,367 ₦80,369,327,449
May-03 2024 ₦180.41 ₦166.26 ₦180.41 ₦167.90 ₦3,196,831,118 ₦85,522,813,371
May-02 2024 ₦166.45 ₦158.45 ₦166.78 ₦165.54 ₦2,817,124,303 ₦78,908,920,368
May-01 2024 ₦163.71 ₦151.24 ₦169.64 ₦169.64 ₦2,844,747,007 ₦77,607,649,582
Apr-30 2024 ₦167.85 ₦156.15 ₦181.94 ₦180.32 ₦2,933,406,255 ₦79,570,538,836
Apr-29 2024 ₦180.30 ₦180.30 ₦187.89 ₦187.04 ₦2,353,242,400 ₦85,472,036,415
Apr-28 2024 ₦185.59 ₦185.21 ₦187.61 ₦185.40 ₦2,600,469,909 ₦87,982,080,305
Apr-27 2024 ₦185.49 ₦183.50 ₦191.28 ₦187.20 ₦3,094,140,784 ₦87,933,328,180
Apr-26 2024 ₦186.16 ₦185.54 ₦195.43 ₦185.69 ₦2,412,853,201 ₦88,250,513,534
Apr-25 2024 ₦185.36 ₦185.36 ₦204.74 ₦194.28 ₦2,712,928,150 ₦87,873,317,824
Apr-24 2024 ₦194.04 ₦194.04 ₦204.13 ₦198.57 ₦5,033,919,659 ₦91,985,363,850
Apr-23 2024 ₦198.04 ₦197.57 ₦211.44 ₦211.44 ₦6,571,364,776 ₦93,884,683,611
Apr-22 2024 ₦210.81 ₦205.03 ₦215.05 ₦205.03 ₦6,600,042,864 ₦99,938,007,187
Apr-21 2024 ₦203.73 ₦200.56 ₦214.57 ₦214.08 ₦6,684,825,621 ₦96,578,007,877

Historical and market price analysis of Chainge (XCHNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1046 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.