Market Cap Rp39,656.18T -3.34%
Volume 24h Rp2,349.40T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Chainge XCHNG

Chainge (XCHNG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp2,379.12 Rp2,199.76 Rp2,379.12 Rp2,216.78 Rp40,344,203,578 Rp1,127,813,708,748
May-04 2024 Rp2,202.13 Rp2,201.82 Rp2,339.63 Rp2,339.63 Rp38,896,868,351 Rp1,043,914,866,459
May-03 2024 Rp2,343.34 Rp2,159.66 Rp2,343.34 Rp2,180.92 Rp41,523,546,801 Rp1,110,853,345,828
May-02 2024 Rp2,162.12 Rp2,058.14 Rp2,166.30 Rp2,150.22 Rp36,591,545,972 Rp1,024,945,681,179
May-01 2024 Rp2,126.46 Rp1,964.46 Rp2,203.45 Rp2,203.45 Rp36,950,336,481 Rp1,008,043,512,628
Apr-30 2024 Rp2,180.25 Rp2,028.24 Rp2,363.33 Rp2,342.17 Rp38,101,928,886 Rp1,033,539,424,293
Apr-29 2024 Rp2,341.95 Rp2,341.95 Rp2,440.58 Rp2,429.57 Rp30,566,197,377 Rp1,110,193,805,420
Apr-28 2024 Rp2,410.72 Rp2,405.80 Rp2,436.87 Rp2,408.16 Rp33,777,428,324 Rp1,142,796,692,805
Apr-27 2024 Rp2,409.39 Rp2,383.57 Rp2,484.62 Rp2,431.53 Rp40,189,705,030 Rp1,142,163,452,865
Apr-26 2024 Rp2,418.08 Rp2,410.01 Rp2,538.52 Rp2,411.94 Rp31,340,480,347 Rp1,146,283,364,243
Apr-25 2024 Rp2,407.74 Rp2,407.74 Rp2,659.41 Rp2,523.62 Rp35,238,145,170 Rp1,141,383,980,090
Apr-24 2024 Rp2,520.41 Rp2,520.41 Rp2,651.55 Rp2,579.34 Rp65,385,436,653 Rp1,194,795,226,821
Apr-23 2024 Rp2,572.46 Rp2,566.34 Rp2,746.46 Rp2,746.46 Rp85,355,266,740 Rp1,219,465,436,191
Apr-22 2024 Rp2,738.32 Rp2,663.25 Rp2,793.39 Rp2,663.25 Rp85,727,765,605 Rp1,298,091,880,797
Apr-21 2024 Rp2,646.25 Rp2,605.13 Rp2,787.14 Rp2,780.69 Rp86,829,006,372 Rp1,254,448,947,074

Historical and market price analysis of Chainge (XCHNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1046 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.