Market Cap NZ$4.17T -0.29%
Volume 24h NZ$195.92B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 52 Seconds ago
Chainge XCHNG

Chainge (XCHNG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.246407 NZ$0.227831 NZ$0.246407 NZ$0.229594 NZ$4,178,485 NZ$116,808,675
May-04 2024 NZ$0.228077 NZ$0.228044 NZ$0.242317 NZ$0.242317 NZ$4,028,583 NZ$108,119,197
May-03 2024 NZ$0.242702 NZ$0.223678 NZ$0.242702 NZ$0.22588 NZ$4,300,631 NZ$115,052,075
May-02 2024 NZ$0.223932 NZ$0.213164 NZ$0.224366 NZ$0.222701 NZ$3,789,819 NZ$106,154,541
May-01 2024 NZ$0.22024 NZ$0.203461 NZ$0.228213 NZ$0.228213 NZ$3,826,979 NZ$104,403,969
Apr-30 2024 NZ$0.22581 NZ$0.210067 NZ$0.244773 NZ$0.242581 NZ$3,946,251 NZ$107,044,603
Apr-29 2024 NZ$0.242558 NZ$0.242558 NZ$0.252773 NZ$0.251632 NZ$3,165,768 NZ$114,983,766
Apr-28 2024 NZ$0.249681 NZ$0.249171 NZ$0.252389 NZ$0.249415 NZ$3,498,358 NZ$118,360,476
Apr-27 2024 NZ$0.249542 NZ$0.246869 NZ$0.257335 NZ$0.251836 NZ$4,162,484 NZ$118,294,891
Apr-26 2024 NZ$0.250443 NZ$0.249607 NZ$0.262917 NZ$0.249807 NZ$3,245,962 NZ$118,721,594
Apr-25 2024 NZ$0.249372 NZ$0.249372 NZ$0.275438 NZ$0.261374 NZ$3,649,646 NZ$118,214,160
Apr-24 2024 NZ$0.261042 NZ$0.261042 NZ$0.274623 NZ$0.267145 NZ$6,772,028 NZ$123,746,011
Apr-23 2024 NZ$0.266432 NZ$0.265798 NZ$0.284453 NZ$0.284453 NZ$8,840,321 NZ$126,301,126
Apr-22 2024 NZ$0.28361 NZ$0.275835 NZ$0.289314 NZ$0.275835 NZ$8,878,901 NZ$134,444,538
Apr-21 2024 NZ$0.274075 NZ$0.269815 NZ$0.288667 NZ$0.287998 NZ$8,992,958 NZ$129,924,400

Historical and market price analysis of Chainge (XCHNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1046 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.