Market Cap ฿91.38T -2.2%
Volume 24h ฿4.81T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 37 Seconds ago
Chainge XCHNG

Chainge (XCHNG) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿5.443 ฿5.032 ฿5.443 ฿5.071 ฿92,303,323 ฿2,580,319,954
May-04 2024 ฿5.038 ฿5.037 ฿5.352 ฿5.352 ฿88,991,972 ฿2,388,368,167
May-03 2024 ฿5.361 ฿4.9410 ฿5.361 ฿4.9897 ฿95,001,538 ฿2,541,516,416
May-02 2024 ฿4.9467 ฿4.7088 ฿4.9562 ฿4.9195 ฿83,717,635 ฿2,344,968,653
May-01 2024 ฿4.8651 ฿4.4944 ฿5.041 ฿5.041 ฿84,538,510 ฿2,306,298,257
Apr-30 2024 ฿4.9881 ฿4.6404 ฿5.407 ฿5.358 ฿87,173,233 ฿2,364,630,240
Apr-29 2024 ฿5.358 ฿5.358 ฿5.583 ฿5.558 ฿69,932,267 ฿2,540,007,456
Apr-28 2024 ฿5.515 ฿5.504 ฿5.575 ฿5.509 ฿77,279,228 ฿2,614,599,457
Apr-27 2024 ฿5.512 ฿5.453 ฿5.684 ฿5.563 ฿91,949,847 ฿2,613,150,670
Apr-26 2024 ฿5.532 ฿5.513 ฿5.807 ฿5.518 ฿71,703,745 ฿2,622,576,597
Apr-25 2024 ฿5.508 ฿5.508 ฿6.084 ฿5.773 ฿80,621,195 ฿2,611,367,318
Apr-24 2024 ฿5.766 ฿5.766 ฿6.066 ฿5.901 ฿149,595,049 ฿2,733,566,671
Apr-23 2024 ฿5.885 ฿5.871 ฿6.283 ฿6.283 ฿195,283,934 ฿2,790,009,533
Apr-22 2024 ฿6.264 ฿6.093 ฿6.391 ฿6.093 ฿196,136,173 ฿2,969,898,625
Apr-21 2024 ฿6.054 ฿5.960 ฿6.376 ฿6.361 ฿198,655,696 ฿2,870,048,152

Historical and market price analysis of Chainge (XCHNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1046 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.701 THB.