Market Cap Bs.89.65T 4.34%
Volume 24h Bs.5.41T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 47 Seconds ago
Cerby Token / DeFi Factory Token CERBY

Cerby Token / DeFi Factory Token (CERBY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00598425 Bs.0.00598425 Bs.0.00598425 Bs.0.00598425 - -
Aug-15 2022 Bs.0.00598425 Bs.0.00598425 Bs.0.00598425 Bs.0.00598425 - -
Aug-14 2022 Bs.0.00598425 Bs.0.00598425 Bs.0.00598425 Bs.0.00598425 - -
Aug-13 2022 Bs.0.00598425 Bs.0.00598425 Bs.0.00598425 Bs.0.00598425 - -
Aug-12 2022 Bs.0.00598425 Bs.0.00598425 Bs.0.00598425 Bs.0.00598425 - -
Aug-11 2022 Bs.0.00598425 Bs.0.00598425 Bs.0.00598425 Bs.0.00598425 - -
Aug-10 2022 Bs.0.00598425 Bs.0.00598425 Bs.0.00598425 Bs.0.00598425 - -
Aug-09 2022 Bs.0.00598425 Bs.0.00597194 Bs.0.00600584 Bs.0.00598086 - -
Aug-08 2022 Bs.0.00598099 Bs.0.00597235 Bs.0.00600269 Bs.0.0059859 - -
Aug-07 2022 Bs.0.00598578 Bs.0.00597636 Bs.0.00600416 Bs.0.00598059 - -
Aug-06 2022 Bs.0.00598058 Bs.0.00597752 Bs.0.00600169 Bs.0.00599254 - -
Aug-05 2022 Bs.0.00599235 Bs.0.00597362 Bs.0.00600982 Bs.0.0059968 - -
Aug-04 2022 Bs.0.00599682 Bs.0.00597329 Bs.0.00600657 Bs.0.00598997 - -
Aug-03 2022 Bs.0.00599001 Bs.0.00597633 Bs.0.00601083 Bs.0.0059854 - -
Aug-02 2022 Bs.0.0059858 Bs.0.00595794 Bs.0.00600617 Bs.0.00599116 - -

Historical and market price analysis of Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.