Market Cap zł9.70T 4.23%
Volume 24h zł588.22B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Cerby Token / DeFi Factory Token CERBY

Cerby Token / DeFi Factory Token (CERBY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00065982 zł0.00065982 zł0.00065982 zł0.00065982 - -
Aug-15 2022 zł0.00065982 zł0.00065982 zł0.00065982 zł0.00065982 - -
Aug-14 2022 zł0.00065982 zł0.00065982 zł0.00065982 zł0.00065982 - -
Aug-13 2022 zł0.00065982 zł0.00065982 zł0.00065982 zł0.00065982 - -
Aug-12 2022 zł0.00065982 zł0.00065982 zł0.00065982 zł0.00065982 - -
Aug-11 2022 zł0.00065982 zł0.00065982 zł0.00065982 zł0.00065982 - -
Aug-10 2022 zł0.00065982 zł0.00065982 zł0.00065982 zł0.00065982 - -
Aug-09 2022 zł0.00065982 zł0.00065846 zł0.0006622 zł0.00065945 - -
Aug-08 2022 zł0.00065946 zł0.00065851 zł0.00066185 zł0.00066 - -
Aug-07 2022 zł0.00065999 zł0.00065895 zł0.00066202 zł0.00065942 - -
Aug-06 2022 zł0.00065942 zł0.00065908 zł0.00066174 zł0.00066073 - -
Aug-05 2022 zł0.00066071 zł0.00065865 zł0.00066264 zł0.0006612 - -
Aug-04 2022 zł0.00066121 zł0.00065861 zł0.00066228 zł0.00066045 - -
Aug-03 2022 zł0.00066046 zł0.00065895 zł0.00066275 zł0.00065995 - -
Aug-02 2022 zł0.00065999 zł0.00065692 zł0.00066224 zł0.00066058 - -

Historical and market price analysis of Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 448 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.