Market Cap NZ$4.08T 5.23%
Volume 24h NZ$248.08B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Cerby Token / DeFi Factory Token CERBY

Cerby Token / DeFi Factory Token (CERBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00027295 NZ$0.00027295 NZ$0.00027295 NZ$0.00027295 - -
Aug-15 2022 NZ$0.00027295 NZ$0.00027295 NZ$0.00027295 NZ$0.00027295 - -
Aug-14 2022 NZ$0.00027295 NZ$0.00027295 NZ$0.00027295 NZ$0.00027295 - -
Aug-13 2022 NZ$0.00027295 NZ$0.00027295 NZ$0.00027295 NZ$0.00027295 - -
Aug-12 2022 NZ$0.00027295 NZ$0.00027295 NZ$0.00027295 NZ$0.00027295 - -
Aug-11 2022 NZ$0.00027295 NZ$0.00027295 NZ$0.00027295 NZ$0.00027295 - -
Aug-10 2022 NZ$0.00027295 NZ$0.00027295 NZ$0.00027295 NZ$0.00027295 - -
Aug-09 2022 NZ$0.00027295 NZ$0.00027239 NZ$0.00027394 NZ$0.0002728 - -
Aug-08 2022 NZ$0.0002728 NZ$0.00027241 NZ$0.00027379 NZ$0.00027303 - -
Aug-07 2022 NZ$0.00027302 NZ$0.00027259 NZ$0.00027386 NZ$0.00027278 - -
Aug-06 2022 NZ$0.00027278 NZ$0.00027264 NZ$0.00027375 NZ$0.00027333 - -
Aug-05 2022 NZ$0.00027332 NZ$0.00027247 NZ$0.00027412 NZ$0.00027352 - -
Aug-04 2022 NZ$0.00027352 NZ$0.00027245 NZ$0.00027397 NZ$0.00027321 - -
Aug-03 2022 NZ$0.00027321 NZ$0.00027259 NZ$0.00027416 NZ$0.000273 - -
Aug-02 2022 NZ$0.00027302 NZ$0.00027175 NZ$0.00027395 NZ$0.00027327 - -

Historical and market price analysis of Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 448 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.