Market Cap R45.37T 4.6%
Volume 24h R2.73T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Cerby Token / DeFi Factory Token CERBY

Cerby Token / DeFi Factory Token (CERBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00303776 R0.00303776 R0.00303776 R0.00303776 - -
Aug-15 2022 R0.00303776 R0.00303776 R0.00303776 R0.00303776 - -
Aug-14 2022 R0.00303776 R0.00303776 R0.00303776 R0.00303776 - -
Aug-13 2022 R0.00303776 R0.00303776 R0.00303776 R0.00303776 - -
Aug-12 2022 R0.00303776 R0.00303776 R0.00303776 R0.00303776 - -
Aug-11 2022 R0.00303776 R0.00303776 R0.00303776 R0.00303776 - -
Aug-10 2022 R0.00303776 R0.00303776 R0.00303776 R0.00303776 - -
Aug-09 2022 R0.00303776 R0.00303151 R0.00304872 R0.00303604 - -
Aug-08 2022 R0.0030361 R0.00303172 R0.00304712 R0.0030386 - -
Aug-07 2022 R0.00303853 R0.00303375 R0.00304786 R0.0030359 - -
Aug-06 2022 R0.0030359 R0.00303434 R0.00304661 R0.00304197 - -
Aug-05 2022 R0.00304187 R0.00303236 R0.00305074 R0.00304413 - -
Aug-04 2022 R0.00304414 R0.00303219 R0.00304909 R0.00304066 - -
Aug-03 2022 R0.00304068 R0.00303374 R0.00305125 R0.00303834 - -
Aug-02 2022 R0.00303854 R0.0030244 R0.00304888 R0.00304127 - -

Historical and market price analysis of Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 448 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.