Market Cap AU$3.66T 3.44%
Volume 24h AU$220.29B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Cerby Token / DeFi Factory Token CERBY

Cerby Token / DeFi Factory Token (CERBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00024817 AU$0.00024817 AU$0.00024817 AU$0.00024817 - -
Aug-15 2022 AU$0.00024817 AU$0.00024817 AU$0.00024817 AU$0.00024817 - -
Aug-14 2022 AU$0.00024817 AU$0.00024817 AU$0.00024817 AU$0.00024817 - -
Aug-13 2022 AU$0.00024817 AU$0.00024817 AU$0.00024817 AU$0.00024817 - -
Aug-12 2022 AU$0.00024817 AU$0.00024817 AU$0.00024817 AU$0.00024817 - -
Aug-11 2022 AU$0.00024817 AU$0.00024817 AU$0.00024817 AU$0.00024817 - -
Aug-10 2022 AU$0.00024817 AU$0.00024817 AU$0.00024817 AU$0.00024817 - -
Aug-09 2022 AU$0.00024817 AU$0.00024766 AU$0.00024906 AU$0.00024803 - -
Aug-08 2022 AU$0.00024803 AU$0.00024768 AU$0.00024893 AU$0.00024824 - -
Aug-07 2022 AU$0.00024823 AU$0.00024784 AU$0.00024899 AU$0.00024802 - -
Aug-06 2022 AU$0.00024802 AU$0.00024789 AU$0.00024889 AU$0.00024851 - -
Aug-05 2022 AU$0.00024851 AU$0.00024773 AU$0.00024923 AU$0.00024869 - -
Aug-04 2022 AU$0.00024869 AU$0.00024771 AU$0.0002491 AU$0.00024841 - -
Aug-03 2022 AU$0.00024841 AU$0.00024784 AU$0.00024927 AU$0.00024822 - -
Aug-02 2022 AU$0.00024823 AU$0.00024708 AU$0.00024908 AU$0.00024846 - -

Historical and market price analysis of Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 448 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.