Market Cap MX$41.56T 5.01%
Volume 24h MX$2.53T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Cerby Token / DeFi Factory Token CERBY

Cerby Token / DeFi Factory Token (CERBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00278542 MX$0.00278542 MX$0.00278542 MX$0.00278542 - -
Aug-15 2022 MX$0.00278542 MX$0.00278542 MX$0.00278542 MX$0.00278542 - -
Aug-14 2022 MX$0.00278542 MX$0.00278542 MX$0.00278542 MX$0.00278542 - -
Aug-13 2022 MX$0.00278542 MX$0.00278542 MX$0.00278542 MX$0.00278542 - -
Aug-12 2022 MX$0.00278542 MX$0.00278542 MX$0.00278542 MX$0.00278542 - -
Aug-11 2022 MX$0.00278542 MX$0.00278542 MX$0.00278542 MX$0.00278542 - -
Aug-10 2022 MX$0.00278542 MX$0.00278542 MX$0.00278542 MX$0.00278542 - -
Aug-09 2022 MX$0.00278542 MX$0.00277969 MX$0.00279547 MX$0.00278384 - -
Aug-08 2022 MX$0.0027839 MX$0.00277988 MX$0.002794 MX$0.00278618 - -
Aug-07 2022 MX$0.00278613 MX$0.00278175 MX$0.00279468 MX$0.00278371 - -
Aug-06 2022 MX$0.00278371 MX$0.00278229 MX$0.00279353 MX$0.00278927 - -
Aug-05 2022 MX$0.00278919 MX$0.00278047 MX$0.00279732 MX$0.00279126 - -
Aug-04 2022 MX$0.00279127 MX$0.00278031 MX$0.00279581 MX$0.00278808 - -
Aug-03 2022 MX$0.0027881 MX$0.00278173 MX$0.00279779 MX$0.00278595 - -
Aug-02 2022 MX$0.00278614 MX$0.00277317 MX$0.00279562 MX$0.00278863 - -

Historical and market price analysis of Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.