Market Cap CN¥17.75T 4.8%
Volume 24h CN¥1.07T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Cerby Token / DeFi Factory Token CERBY

Cerby Token / DeFi Factory Token (CERBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00118774 CN¥0.00118774 CN¥0.00118774 CN¥0.00118774 - -
Aug-15 2022 CN¥0.00118774 CN¥0.00118774 CN¥0.00118774 CN¥0.00118774 - -
Aug-14 2022 CN¥0.00118774 CN¥0.00118774 CN¥0.00118774 CN¥0.00118774 - -
Aug-13 2022 CN¥0.00118774 CN¥0.00118774 CN¥0.00118774 CN¥0.00118774 - -
Aug-12 2022 CN¥0.00118774 CN¥0.00118774 CN¥0.00118774 CN¥0.00118774 - -
Aug-11 2022 CN¥0.00118774 CN¥0.00118774 CN¥0.00118774 CN¥0.00118774 - -
Aug-10 2022 CN¥0.00118774 CN¥0.00118774 CN¥0.00118774 CN¥0.00118774 - -
Aug-09 2022 CN¥0.00118774 CN¥0.0011853 CN¥0.00119203 CN¥0.00118707 - -
Aug-08 2022 CN¥0.0011871 CN¥0.00118538 CN¥0.0011914 CN¥0.00118807 - -
Aug-07 2022 CN¥0.00118805 CN¥0.00118618 CN¥0.00119169 CN¥0.00118702 - -
Aug-06 2022 CN¥0.00118702 CN¥0.00118641 CN¥0.0011912 CN¥0.00118939 - -
Aug-05 2022 CN¥0.00118935 CN¥0.00118563 CN¥0.00119282 CN¥0.00119023 - -
Aug-04 2022 CN¥0.00119024 CN¥0.00118557 CN¥0.00119217 CN¥0.00118888 - -
Aug-03 2022 CN¥0.00118889 CN¥0.00118617 CN¥0.00119302 CN¥0.00118797 - -
Aug-02 2022 CN¥0.00118805 CN¥0.00118252 CN¥0.00119209 CN¥0.00118911 - -

Historical and market price analysis of Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 448 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.