Market Cap CHF2.22T 5%
Volume 24h CHF135.16B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
Cerby Token / DeFi Factory Token CERBY

Cerby Token / DeFi Factory Token (CERBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00014851 CHF0.00014851 CHF0.00014851 CHF0.00014851 - -
Aug-15 2022 CHF0.00014851 CHF0.00014851 CHF0.00014851 CHF0.00014851 - -
Aug-14 2022 CHF0.00014851 CHF0.00014851 CHF0.00014851 CHF0.00014851 - -
Aug-13 2022 CHF0.00014851 CHF0.00014851 CHF0.00014851 CHF0.00014851 - -
Aug-12 2022 CHF0.00014851 CHF0.00014851 CHF0.00014851 CHF0.00014851 - -
Aug-11 2022 CHF0.00014851 CHF0.00014851 CHF0.00014851 CHF0.00014851 - -
Aug-10 2022 CHF0.00014851 CHF0.00014851 CHF0.00014851 CHF0.00014851 - -
Aug-09 2022 CHF0.00014851 CHF0.0001482 CHF0.00014904 CHF0.00014842 - -
Aug-08 2022 CHF0.00014843 CHF0.00014821 CHF0.00014896 CHF0.00014855 - -
Aug-07 2022 CHF0.00014855 CHF0.00014831 CHF0.000149 CHF0.00014842 - -
Aug-06 2022 CHF0.00014842 CHF0.00014834 CHF0.00014894 CHF0.00014871 - -
Aug-05 2022 CHF0.00014871 CHF0.00014824 CHF0.00014914 CHF0.00014882 - -
Aug-04 2022 CHF0.00014882 CHF0.00014824 CHF0.00014906 CHF0.00014865 - -
Aug-03 2022 CHF0.00014865 CHF0.00014831 CHF0.00014917 CHF0.00014854 - -
Aug-02 2022 CHF0.00014855 CHF0.00014785 CHF0.00014905 CHF0.00014868 - -

Historical and market price analysis of Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.