Market Cap AR$2,149.95T 4.89%
Volume 24h AR$128.19T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Cerby Token / DeFi Factory Token CERBY

Cerby Token / DeFi Factory Token (CERBY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.144213 AR$0.144213 AR$0.144213 AR$0.144213 - -
Aug-15 2022 AR$0.144213 AR$0.144213 AR$0.144213 AR$0.144213 - -
Aug-14 2022 AR$0.144213 AR$0.144213 AR$0.144213 AR$0.144213 - -
Aug-13 2022 AR$0.144213 AR$0.144213 AR$0.144213 AR$0.144213 - -
Aug-12 2022 AR$0.144213 AR$0.144213 AR$0.144213 AR$0.144213 - -
Aug-11 2022 AR$0.144213 AR$0.144213 AR$0.144213 AR$0.144213 - -
Aug-10 2022 AR$0.144213 AR$0.144213 AR$0.144213 AR$0.144213 - -
Aug-09 2022 AR$0.144213 AR$0.143916 AR$0.144733 AR$0.144131 - -
Aug-08 2022 AR$0.144134 AR$0.143926 AR$0.144657 AR$0.144252 - -
Aug-07 2022 AR$0.14425 AR$0.144023 AR$0.144692 AR$0.144124 - -
Aug-06 2022 AR$0.144124 AR$0.144051 AR$0.144633 AR$0.144412 - -
Aug-05 2022 AR$0.144408 AR$0.143957 AR$0.144829 AR$0.144515 - -
Aug-04 2022 AR$0.144516 AR$0.143948 AR$0.144751 AR$0.144351 - -
Aug-03 2022 AR$0.144351 AR$0.144022 AR$0.144853 AR$0.14424 - -
Aug-02 2022 AR$0.14425 AR$0.143579 AR$0.144741 AR$0.144379 - -

Historical and market price analysis of Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 448 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.