Market Cap RM11.65T 4.34%
Volume 24h RM702.87B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Cerby Token / DeFi Factory Token CERBY

Cerby Token / DeFi Factory Token (CERBY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.0007779 RM0.0007779 RM0.0007779 RM0.0007779 - -
Aug-15 2022 RM0.0007779 RM0.0007779 RM0.0007779 RM0.0007779 - -
Aug-14 2022 RM0.0007779 RM0.0007779 RM0.0007779 RM0.0007779 - -
Aug-13 2022 RM0.0007779 RM0.0007779 RM0.0007779 RM0.0007779 - -
Aug-12 2022 RM0.0007779 RM0.0007779 RM0.0007779 RM0.0007779 - -
Aug-11 2022 RM0.0007779 RM0.0007779 RM0.0007779 RM0.0007779 - -
Aug-10 2022 RM0.0007779 RM0.0007779 RM0.0007779 RM0.0007779 - -
Aug-09 2022 RM0.0007779 RM0.0007763 RM0.00078071 RM0.00077746 - -
Aug-08 2022 RM0.00077748 RM0.00077635 RM0.0007803 RM0.00077811 - -
Aug-07 2022 RM0.0007781 RM0.00077687 RM0.00078049 RM0.00077742 - -
Aug-06 2022 RM0.00077742 RM0.00077702 RM0.00078017 RM0.00077898 - -
Aug-05 2022 RM0.00077895 RM0.00077652 RM0.00078122 RM0.00077953 - -
Aug-04 2022 RM0.00077953 RM0.00077647 RM0.0007808 RM0.00077864 - -
Aug-03 2022 RM0.00077865 RM0.00077687 RM0.00078135 RM0.00077805 - -
Aug-02 2022 RM0.0007781 RM0.00077448 RM0.00078075 RM0.0007788 - -

Historical and market price analysis of Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.