Market Cap Rp39,224.33T 4.46%
Volume 24h Rp2,366.01T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Cerby Token / DeFi Factory Token CERBY

Cerby Token / DeFi Factory Token (CERBY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp2.6206 Rp2.6206 Rp2.6206 Rp2.6206 - -
Aug-15 2022 Rp2.6206 Rp2.6206 Rp2.6206 Rp2.6206 - -
Aug-14 2022 Rp2.6206 Rp2.6206 Rp2.6206 Rp2.6206 - -
Aug-13 2022 Rp2.6206 Rp2.6206 Rp2.6206 Rp2.6206 - -
Aug-12 2022 Rp2.6206 Rp2.6206 Rp2.6206 Rp2.6206 - -
Aug-11 2022 Rp2.6206 Rp2.6206 Rp2.6206 Rp2.6206 - -
Aug-10 2022 Rp2.6206 Rp2.6206 Rp2.6206 Rp2.6206 - -
Aug-09 2022 Rp2.6206 Rp2.6153 Rp2.6301 Rp2.6192 - -
Aug-08 2022 Rp2.6192 Rp2.6154 Rp2.6287 Rp2.6214 - -
Aug-07 2022 Rp2.6213 Rp2.6172 Rp2.6294 Rp2.6190 - -
Aug-06 2022 Rp2.6190 Rp2.6177 Rp2.6283 Rp2.6243 - -
Aug-05 2022 Rp2.6242 Rp2.6160 Rp2.6318 Rp2.6261 - -
Aug-04 2022 Rp2.6262 Rp2.6158 Rp2.6304 Rp2.6232 - -
Aug-03 2022 Rp2.6232 Rp2.6172 Rp2.6323 Rp2.6212 - -
Aug-02 2022 Rp2.6213 Rp2.6091 Rp2.6302 Rp2.6237 - -

Historical and market price analysis of Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.