Market Cap HK$19.22T 4.97%
Volume 24h HK$1.17T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Cerby Token / DeFi Factory Token CERBY

Cerby Token / DeFi Factory Token (CERBY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00128218 HK$0.00128218 HK$0.00128218 HK$0.00128218 - -
Aug-15 2022 HK$0.00128218 HK$0.00128218 HK$0.00128218 HK$0.00128218 - -
Aug-14 2022 HK$0.00128218 HK$0.00128218 HK$0.00128218 HK$0.00128218 - -
Aug-13 2022 HK$0.00128218 HK$0.00128218 HK$0.00128218 HK$0.00128218 - -
Aug-12 2022 HK$0.00128218 HK$0.00128218 HK$0.00128218 HK$0.00128218 - -
Aug-11 2022 HK$0.00128218 HK$0.00128218 HK$0.00128218 HK$0.00128218 - -
Aug-10 2022 HK$0.00128218 HK$0.00128218 HK$0.00128218 HK$0.00128218 - -
Aug-09 2022 HK$0.00128218 HK$0.00127955 HK$0.00128681 HK$0.00128146 - -
Aug-08 2022 HK$0.00128149 HK$0.00127963 HK$0.00128613 HK$0.00128254 - -
Aug-07 2022 HK$0.00128251 HK$0.00128049 HK$0.00128645 HK$0.0012814 - -
Aug-06 2022 HK$0.0012814 HK$0.00128074 HK$0.00128592 HK$0.00128396 - -
Aug-05 2022 HK$0.00128392 HK$0.00127991 HK$0.00128766 HK$0.00128487 - -
Aug-04 2022 HK$0.00128488 HK$0.00127983 HK$0.00128697 HK$0.00128341 - -
Aug-03 2022 HK$0.00128342 HK$0.00128049 HK$0.00128788 HK$0.00128243 - -
Aug-02 2022 HK$0.00128251 HK$0.00127655 HK$0.00128688 HK$0.00128366 - -

Historical and market price analysis of Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.