Cap Mercado HK$18.70T
-2.09%
Volumen 24h HK$1.02T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.00128266 | HK$0.00128266 | HK$0.00128266 | HK$0.00128266 | - | - |
Aug-15 2022 | HK$0.00128266 | HK$0.00128266 | HK$0.00128266 | HK$0.00128266 | - | - |
Aug-14 2022 | HK$0.00128266 | HK$0.00128266 | HK$0.00128266 | HK$0.00128266 | - | - |
Aug-13 2022 | HK$0.00128266 | HK$0.00128266 | HK$0.00128266 | HK$0.00128266 | - | - |
Aug-12 2022 | HK$0.00128266 | HK$0.00128266 | HK$0.00128266 | HK$0.00128266 | - | - |
Aug-11 2022 | HK$0.00128266 | HK$0.00128266 | HK$0.00128266 | HK$0.00128266 | - | - |
Aug-10 2022 | HK$0.00128266 | HK$0.00128266 | HK$0.00128266 | HK$0.00128266 | - | - |
Aug-09 2022 | HK$0.00128266 | HK$0.00128002 | HK$0.00128729 | HK$0.00128193 | - | - |
Aug-08 2022 | HK$0.00128196 | HK$0.00128011 | HK$0.00128661 | HK$0.00128301 | - | - |
Aug-07 2022 | HK$0.00128299 | HK$0.00128097 | HK$0.00128693 | HK$0.00128187 | - | - |
Aug-06 2022 | HK$0.00128187 | HK$0.00128122 | HK$0.0012864 | HK$0.00128444 | - | - |
Aug-05 2022 | HK$0.0012844 | HK$0.00128038 | HK$0.00128814 | HK$0.00128535 | - | - |
Aug-04 2022 | HK$0.00128535 | HK$0.00128031 | HK$0.00128744 | HK$0.00128388 | - | - |
Aug-03 2022 | HK$0.00128389 | HK$0.00128096 | HK$0.00128836 | HK$0.0012829 | - | - |
Aug-02 2022 | HK$0.00128299 | HK$0.00127702 | HK$0.00128736 | HK$0.00128414 | - | - |
Análisis de precios históricos y de mercado de Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 448 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.