Cap Mercado ₹198.81T
-2.91%
Volumen 24h ₹11.27T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹0.013696 | ₹0.013696 | ₹0.013696 | ₹0.013696 | - | - |
Aug-15 2022 | ₹0.013696 | ₹0.013696 | ₹0.013696 | ₹0.013696 | - | - |
Aug-14 2022 | ₹0.013696 | ₹0.013696 | ₹0.013696 | ₹0.013696 | - | - |
Aug-13 2022 | ₹0.013696 | ₹0.013696 | ₹0.013696 | ₹0.013696 | - | - |
Aug-12 2022 | ₹0.013696 | ₹0.013696 | ₹0.013696 | ₹0.013696 | - | - |
Aug-11 2022 | ₹0.013696 | ₹0.013696 | ₹0.013696 | ₹0.013696 | - | - |
Aug-10 2022 | ₹0.013696 | ₹0.013696 | ₹0.013696 | ₹0.013696 | - | - |
Aug-09 2022 | ₹0.013696 | ₹0.013668 | ₹0.013745 | ₹0.013688 | - | - |
Aug-08 2022 | ₹0.013689 | ₹0.013669 | ₹0.013738 | ₹0.0137 | - | - |
Aug-07 2022 | ₹0.0137 | ₹0.013678 | ₹0.013742 | ₹0.013688 | - | - |
Aug-06 2022 | ₹0.013688 | ₹0.013681 | ₹0.013736 | ₹0.013715 | - | - |
Aug-05 2022 | ₹0.013715 | ₹0.013672 | ₹0.013755 | ₹0.013725 | - | - |
Aug-04 2022 | ₹0.013725 | ₹0.013671 | ₹0.013747 | ₹0.013709 | - | - |
Aug-03 2022 | ₹0.013709 | ₹0.013678 | ₹0.013757 | ₹0.013699 | - | - |
Aug-02 2022 | ₹0.0137 | ₹0.013636 | ₹0.013746 | ₹0.013712 | - | - |
Análisis de precios históricos y de mercado de Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 448 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45695 INR.