Cap Mercado ₺77.04T
-2.36%
Volumen 24h ₺4.35T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺0.00529272 | ₺0.00529272 | ₺0.00529272 | ₺0.00529272 | - | - |
Aug-15 2022 | ₺0.00529272 | ₺0.00529272 | ₺0.00529272 | ₺0.00529272 | - | - |
Aug-14 2022 | ₺0.00529272 | ₺0.00529272 | ₺0.00529272 | ₺0.00529272 | - | - |
Aug-13 2022 | ₺0.00529272 | ₺0.00529272 | ₺0.00529272 | ₺0.00529272 | - | - |
Aug-12 2022 | ₺0.00529272 | ₺0.00529272 | ₺0.00529272 | ₺0.00529272 | - | - |
Aug-11 2022 | ₺0.00529272 | ₺0.00529272 | ₺0.00529272 | ₺0.00529272 | - | - |
Aug-10 2022 | ₺0.00529272 | ₺0.00529272 | ₺0.00529272 | ₺0.00529272 | - | - |
Aug-09 2022 | ₺0.00529272 | ₺0.00528183 | ₺0.00531182 | ₺0.00528972 | - | - |
Aug-08 2022 | ₺0.00528984 | ₺0.0052822 | ₺0.00530903 | ₺0.00529418 | - | - |
Aug-07 2022 | ₺0.00529407 | ₺0.00528575 | ₺0.00531033 | ₺0.00528948 | - | - |
Aug-06 2022 | ₺0.00528948 | ₺0.00528677 | ₺0.00530814 | ₺0.00530005 | - | - |
Aug-05 2022 | ₺0.00529989 | ₺0.00528332 | ₺0.00531533 | ₺0.00530382 | - | - |
Aug-04 2022 | ₺0.00530384 | ₺0.00528302 | ₺0.00531246 | ₺0.00529778 | - | - |
Aug-03 2022 | ₺0.00529781 | ₺0.00528572 | ₺0.00531623 | ₺0.00529373 | - | - |
Aug-02 2022 | ₺0.00529409 | ₺0.00526945 | ₺0.0053121 | ₺0.00529883 | - | - |
Análisis de precios históricos y de mercado de Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 448 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.25015 TRY.