Cap Mercado MX$40.79T
-3.41%
Volumen 24h MX$2.17T
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.00278484 | MX$0.00278484 | MX$0.00278484 | MX$0.00278484 | - | - |
Aug-15 2022 | MX$0.00278484 | MX$0.00278484 | MX$0.00278484 | MX$0.00278484 | - | - |
Aug-14 2022 | MX$0.00278484 | MX$0.00278484 | MX$0.00278484 | MX$0.00278484 | - | - |
Aug-13 2022 | MX$0.00278484 | MX$0.00278484 | MX$0.00278484 | MX$0.00278484 | - | - |
Aug-12 2022 | MX$0.00278484 | MX$0.00278484 | MX$0.00278484 | MX$0.00278484 | - | - |
Aug-11 2022 | MX$0.00278484 | MX$0.00278484 | MX$0.00278484 | MX$0.00278484 | - | - |
Aug-10 2022 | MX$0.00278484 | MX$0.00278484 | MX$0.00278484 | MX$0.00278484 | - | - |
Aug-09 2022 | MX$0.00278484 | MX$0.00277911 | MX$0.00279489 | MX$0.00278326 | - | - |
Aug-08 2022 | MX$0.00278333 | MX$0.0027793 | MX$0.00279342 | MX$0.00278561 | - | - |
Aug-07 2022 | MX$0.00278555 | MX$0.00278117 | MX$0.00279411 | MX$0.00278314 | - | - |
Aug-06 2022 | MX$0.00278314 | MX$0.00278171 | MX$0.00279296 | MX$0.0027887 | - | - |
Aug-05 2022 | MX$0.00278861 | MX$0.0027799 | MX$0.00279674 | MX$0.00279068 | - | - |
Aug-04 2022 | MX$0.00279069 | MX$0.00277974 | MX$0.00279523 | MX$0.0027875 | - | - |
Aug-03 2022 | MX$0.00278752 | MX$0.00278116 | MX$0.00279721 | MX$0.00278538 | - | - |
Aug-02 2022 | MX$0.00278556 | MX$0.0027726 | MX$0.00279504 | MX$0.00278806 | - | - |
Análisis de precios históricos y de mercado de Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 448 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9689 MXN.