Cap Mercado $2.54T
-1.1%
Volumen 24h $95.28B
29.03%
BTC % 59.7952%
-0.36%
ETH % 9.87182%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Cerby Token / DeFi Factory Token (CERBY), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Cerby Token / DeFi Factory Token (CERBY) en Dólar USD. Esta tabla muestra 448 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
| Aug-15 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
| Aug-14 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
| Aug-13 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
| Aug-12 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
| Aug-11 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
| Aug-10 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
| Aug-09 2022 | $0.00016411 | $0.00016377 | $0.0001647 | $0.00016402 | - | - |
| Aug-08 2022 | $0.00016402 | $0.00016378 | $0.00016462 | $0.00016416 | - | - |
| Aug-07 2022 | $0.00016415 | $0.00016389 | $0.00016466 | $0.00016401 | - | - |
| Aug-06 2022 | $0.00016401 | $0.00016393 | $0.00016459 | $0.00016434 | - | - |
| Aug-05 2022 | $0.00016433 | $0.00016382 | $0.00016481 | $0.00016445 | - | - |
| Aug-04 2022 | $0.00016445 | $0.00016381 | $0.00016472 | $0.00016427 | - | - |
| Aug-03 2022 | $0.00016427 | $0.00016389 | $0.00016484 | $0.00016414 | - | - |
| Aug-02 2022 | $0.00016415 | $0.00016339 | $0.00016471 | $0.0001643 | - | - |