Cap Mercado Bs.87.86T
-2.48%
Volumen 24h Bs.4.66T
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.0.00599439 | Bs.0.00599439 | Bs.0.00599439 | Bs.0.00599439 | - | - |
Aug-15 2022 | Bs.0.00599439 | Bs.0.00599439 | Bs.0.00599439 | Bs.0.00599439 | - | - |
Aug-14 2022 | Bs.0.00599439 | Bs.0.00599439 | Bs.0.00599439 | Bs.0.00599439 | - | - |
Aug-13 2022 | Bs.0.00599439 | Bs.0.00599439 | Bs.0.00599439 | Bs.0.00599439 | - | - |
Aug-12 2022 | Bs.0.00599439 | Bs.0.00599439 | Bs.0.00599439 | Bs.0.00599439 | - | - |
Aug-11 2022 | Bs.0.00599439 | Bs.0.00599439 | Bs.0.00599439 | Bs.0.00599439 | - | - |
Aug-10 2022 | Bs.0.00599439 | Bs.0.00599439 | Bs.0.00599439 | Bs.0.00599439 | - | - |
Aug-09 2022 | Bs.0.00599439 | Bs.0.00598206 | Bs.0.00601602 | Bs.0.00599099 | - | - |
Aug-08 2022 | Bs.0.00599113 | Bs.0.00598247 | Bs.0.00601286 | Bs.0.00599604 | - | - |
Aug-07 2022 | Bs.0.00599592 | Bs.0.00598649 | Bs.0.00601433 | Bs.0.00599072 | - | - |
Aug-06 2022 | Bs.0.00599072 | Bs.0.00598765 | Bs.0.00601186 | Bs.0.00600269 | - | - |
Aug-05 2022 | Bs.0.0060025 | Bs.0.00598374 | Bs.0.00602 | Bs.0.00600696 | - | - |
Aug-04 2022 | Bs.0.00600698 | Bs.0.0059834 | Bs.0.00601675 | Bs.0.00600012 | - | - |
Aug-03 2022 | Bs.0.00600016 | Bs.0.00598645 | Bs.0.00602102 | Bs.0.00599553 | - | - |
Aug-02 2022 | Bs.0.00599594 | Bs.0.00596803 | Bs.0.00601634 | Bs.0.00600131 | - | - |
Análisis de precios históricos y de mercado de Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 448 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.