Market Cap CL$2,294.15T 4.39%
Volume 24h CL$139.15T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Cerby Token / DeFi Factory Token CERBY

Cerby Token / DeFi Factory Token (CERBY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.154072 CL$0.154072 CL$0.154072 CL$0.154072 - -
Aug-15 2022 CL$0.154072 CL$0.154072 CL$0.154072 CL$0.154072 - -
Aug-14 2022 CL$0.154072 CL$0.154072 CL$0.154072 CL$0.154072 - -
Aug-13 2022 CL$0.154072 CL$0.154072 CL$0.154072 CL$0.154072 - -
Aug-12 2022 CL$0.154072 CL$0.154072 CL$0.154072 CL$0.154072 - -
Aug-11 2022 CL$0.154072 CL$0.154072 CL$0.154072 CL$0.154072 - -
Aug-10 2022 CL$0.154072 CL$0.154072 CL$0.154072 CL$0.154072 - -
Aug-09 2022 CL$0.154072 CL$0.153755 CL$0.154628 CL$0.153985 - -
Aug-08 2022 CL$0.153988 CL$0.153766 CL$0.154547 CL$0.154115 - -
Aug-07 2022 CL$0.154111 CL$0.153869 CL$0.154585 CL$0.153978 - -
Aug-06 2022 CL$0.153978 CL$0.153899 CL$0.154521 CL$0.154285 - -
Aug-05 2022 CL$0.154281 CL$0.153798 CL$0.15473 CL$0.154395 - -
Aug-04 2022 CL$0.154396 CL$0.15379 CL$0.154647 CL$0.154219 - -
Aug-03 2022 CL$0.15422 CL$0.153868 CL$0.154757 CL$0.154102 - -
Aug-02 2022 CL$0.154112 CL$0.153395 CL$0.154636 CL$0.15425 - -

Historical and market price analysis of Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 448 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.