Market Cap CA$3.36T 4.7%
Volume 24h CA$205.42B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
Cerby Token / DeFi Factory Token CERBY

Cerby Token / DeFi Factory Token (CERBY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0002243 CA$0.0002243 CA$0.0002243 CA$0.0002243 - -
Aug-15 2022 CA$0.0002243 CA$0.0002243 CA$0.0002243 CA$0.0002243 - -
Aug-14 2022 CA$0.0002243 CA$0.0002243 CA$0.0002243 CA$0.0002243 - -
Aug-13 2022 CA$0.0002243 CA$0.0002243 CA$0.0002243 CA$0.0002243 - -
Aug-12 2022 CA$0.0002243 CA$0.0002243 CA$0.0002243 CA$0.0002243 - -
Aug-11 2022 CA$0.0002243 CA$0.0002243 CA$0.0002243 CA$0.0002243 - -
Aug-10 2022 CA$0.0002243 CA$0.0002243 CA$0.0002243 CA$0.0002243 - -
Aug-09 2022 CA$0.0002243 CA$0.00022384 CA$0.00022511 CA$0.00022417 - -
Aug-08 2022 CA$0.00022418 CA$0.00022385 CA$0.00022499 CA$0.00022436 - -
Aug-07 2022 CA$0.00022436 CA$0.000224 CA$0.00022505 CA$0.00022416 - -
Aug-06 2022 CA$0.00022416 CA$0.00022405 CA$0.00022495 CA$0.00022461 - -
Aug-05 2022 CA$0.0002246 CA$0.0002239 CA$0.00022526 CA$0.00022477 - -
Aug-04 2022 CA$0.00022477 CA$0.00022389 CA$0.00022514 CA$0.00022451 - -
Aug-03 2022 CA$0.00022451 CA$0.000224 CA$0.0002253 CA$0.00022434 - -
Aug-02 2022 CA$0.00022436 CA$0.00022331 CA$0.00022512 CA$0.00022456 - -

Historical and market price analysis of Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.