Market Cap Tk265.54T 3.44%
Volume 24h Tk15.98T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Cerby Token / DeFi Factory Token CERBY

Cerby Token / DeFi Factory Token (CERBY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.018004 Tk0.018004 Tk0.018004 Tk0.018004 - -
Aug-15 2022 Tk0.018004 Tk0.018004 Tk0.018004 Tk0.018004 - -
Aug-14 2022 Tk0.018004 Tk0.018004 Tk0.018004 Tk0.018004 - -
Aug-13 2022 Tk0.018004 Tk0.018004 Tk0.018004 Tk0.018004 - -
Aug-12 2022 Tk0.018004 Tk0.018004 Tk0.018004 Tk0.018004 - -
Aug-11 2022 Tk0.018004 Tk0.018004 Tk0.018004 Tk0.018004 - -
Aug-10 2022 Tk0.018004 Tk0.018004 Tk0.018004 Tk0.018004 - -
Aug-09 2022 Tk0.018004 Tk0.017967 Tk0.018069 Tk0.017994 - -
Aug-08 2022 Tk0.017994 Tk0.017968 Tk0.01806 Tk0.018009 - -
Aug-07 2022 Tk0.018009 Tk0.017981 Tk0.018064 Tk0.017993 - -
Aug-06 2022 Tk0.017993 Tk0.017984 Tk0.018057 Tk0.018029 - -
Aug-05 2022 Tk0.018029 Tk0.017972 Tk0.018081 Tk0.018042 - -
Aug-04 2022 Tk0.018042 Tk0.017971 Tk0.018071 Tk0.018021 - -
Aug-03 2022 Tk0.018022 Tk0.01798 Tk0.018084 Tk0.018008 - -
Aug-02 2022 Tk0.018009 Tk0.017925 Tk0.01807 Tk0.018025 - -

Historical and market price analysis of Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 448 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.