Market Cap NZ$4.02T 3.32%
Volume 24h NZ$241.63B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 48 Seconds ago
Centcex CENX

Centcex (CENX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00100511 NZ$0.00100269 NZ$0.00100841 NZ$0.00100482 NZ$44,460 -
May-01 2024 NZ$0.00100242 NZ$0.00094525 NZ$0.00103946 NZ$0.00103946 NZ$50,763 -
Apr-30 2024 NZ$0.00103874 NZ$0.00103365 NZ$0.00109159 NZ$0.00106412 NZ$55,849 -
Apr-29 2024 NZ$0.0010644 NZ$0.00106433 NZ$0.00109988 NZ$0.00109798 NZ$46,008 -
Apr-28 2024 NZ$0.00109915 NZ$0.00107746 NZ$0.00111694 NZ$0.00109226 NZ$46,084 -
Apr-27 2024 NZ$0.00109066 NZ$0.00108026 NZ$0.00110072 NZ$0.00109556 NZ$62,365 -
Apr-26 2024 NZ$0.00109548 NZ$0.00097418 NZ$0.0010981 NZ$0.00097484 NZ$206,903 -
Apr-25 2024 NZ$0.00097402 NZ$0.00094487 NZ$0.00098932 NZ$0.00096162 NZ$49,101 -
Apr-24 2024 NZ$0.00096058 NZ$0.00095803 NZ$0.00097732 NZ$0.00096729 NZ$47,752 -
Apr-23 2024 NZ$0.00096257 NZ$0.00094417 NZ$0.00097768 NZ$0.00094578 NZ$47,550 -
Apr-22 2024 NZ$0.00094455 NZ$0.00092457 NZ$0.00095738 NZ$0.00092457 NZ$49,278 -
Apr-21 2024 NZ$0.00092456 NZ$0.00089209 NZ$0.00092768 NZ$0.00089209 NZ$61,860 -
Apr-20 2024 NZ$0.00095491 NZ$0.00091774 NZ$0.00095491 NZ$0.00094211 NZ$46,197 -
Apr-19 2024 NZ$0.00091961 NZ$0.00086659 NZ$0.00094384 NZ$0.00091832 NZ$83,329 -
Apr-18 2024 NZ$0.00091768 NZ$0.00086215 NZ$0.00091768 NZ$0.00087513 NZ$54,396 -

Historical and market price analysis of Centcex (CENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.