Market Cap MX$41.17T 3.91%
Volume 24h MX$2.49T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Centcex CENX

Centcex (CENX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.010279 MX$0.010254 MX$0.010312 MX$0.010276 MX$454,695 -
May-01 2024 MX$0.010251 MX$0.00966707 MX$0.01063 MX$0.01063 MX$519,153 -
Apr-30 2024 MX$0.010623 MX$0.010571 MX$0.011163 MX$0.010882 MX$571,166 -
Apr-29 2024 MX$0.010885 MX$0.010884 MX$0.011248 MX$0.011229 MX$470,522 -
Apr-28 2024 MX$0.011241 MX$0.011019 MX$0.011422 MX$0.01117 MX$471,296 -
Apr-27 2024 MX$0.011154 MX$0.011047 MX$0.011257 MX$0.011204 MX$637,804 -
Apr-26 2024 MX$0.011203 MX$0.00996296 MX$0.01123 MX$0.00996972 MX$2,115,995 -
Apr-25 2024 MX$0.00996138 MX$0.00966325 MX$0.010117 MX$0.00983452 MX$502,153 -
Apr-24 2024 MX$0.00982384 MX$0.00979779 MX$0.00999506 MX$0.00989255 MX$488,358 -
Apr-23 2024 MX$0.00984421 MX$0.00965606 MX$0.00999878 MX$0.00967251 MX$486,291 -
Apr-22 2024 MX$0.00965993 MX$0.00945558 MX$0.00979111 MX$0.00945558 MX$503,967 -
Apr-21 2024 MX$0.00945553 MX$0.00912348 MX$0.00948742 MX$0.00912348 MX$632,639 -
Apr-20 2024 MX$0.00976586 MX$0.00938579 MX$0.00976586 MX$0.00963498 MX$472,451 -
Apr-19 2024 MX$0.0094049 MX$0.00886264 MX$0.0096527 MX$0.00939164 MX$852,199 -
Apr-18 2024 MX$0.00938518 MX$0.00881719 MX$0.00938518 MX$0.00895001 MX$556,312 -

Historical and market price analysis of Centcex (CENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.